Market Cap HK$19.30T -3.07%
Volume 24h HK$1.08T 28.86%
BTC % 50.57% 2.25%
ETH % 14.99% 1.46%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
SpaceToast SPACETOAST

SpaceToast (SPACETOAST) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-11 2021 HK$0.055433 HK$0.053202 HK$0.05566 HK$0.053348 - -
Oct-10 2021 HK$0.053421 HK$0.05325 HK$0.0557 HK$0.055495 - -
Oct-09 2021 HK$0.055481 HK$0.055012 HK$0.056147 HK$0.055235 - -
Oct-08 2021 HK$0.055225 HK$0.055051 HK$0.05818 HK$0.057815 - -
Oct-07 2021 HK$0.057811 HK$0.056174 HK$0.059439 HK$0.057449 - -
Oct-06 2021 HK$0.057414 HK$0.054895 HK$0.058466 HK$0.058436 - -
Oct-05 2021 HK$0.058444 HK$0.056034 HK$0.058499 HK$0.056149 - -
Oct-04 2021 HK$0.056135 HK$0.054421 HK$0.056736 HK$0.056716 - -
Oct-03 2021 HK$0.056731 HK$0.055768 HK$0.057541 HK$0.056448 - -
Oct-02 2021 HK$0.056417 HK$0.054219 HK$0.057636 HK$0.055394 - -
Oct-01 2021 HK$0.055379 HK$0.050433 HK$0.05563 HK$0.050861 - -
Sep-30 2021 HK$0.050847 HK$0.04823 HK$0.051038 HK$0.048394 - -
Sep-29 2021 HK$0.048417 HK$0.043805 HK$0.049204 HK$0.043855 - -
Sep-28 2021 HK$0.043895 HK$0.043624 HK$0.045352 HK$0.044422 - -
Sep-27 2021 HK$0.044415 HK$0.044378 HK$0.046962 HK$0.045308 - -

Historical and market price analysis of SpaceToast (SPACETOAST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 110 days, from day 01-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81673 HKD.