Market Cap CHF2.27T -0.29%
Volume 24h CHF106.78B 8.37%
BTC % 50.48% 0.99%
ETH % 15.13% 1.52%
Coins 26.987 +20
Exchanges 885
Last update 1 minute ago
SpaceToast SPACETOAST

SpaceToast (SPACETOAST) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-11 2021 CHF0.00642177 CHF0.00616331 CHF0.00644807 CHF0.00618027 - -
Oct-10 2021 CHF0.00618865 CHF0.00616891 CHF0.0064527 CHF0.006429 - -
Oct-09 2021 CHF0.00642729 CHF0.00637295 CHF0.00650449 CHF0.00639884 - -
Oct-08 2021 CHF0.00639764 CHF0.00637751 CHF0.00673998 CHF0.00669766 - -
Oct-07 2021 CHF0.0066972 CHF0.00650762 CHF0.00688588 CHF0.00665534 - -
Oct-06 2021 CHF0.00665124 CHF0.00635946 CHF0.0067731 CHF0.00676965 - -
Oct-05 2021 CHF0.00677057 CHF0.00649143 CHF0.00677697 CHF0.00650477 - -
Oct-04 2021 CHF0.00650305 CHF0.00630452 CHF0.00657277 CHF0.00657041 - -
Oct-03 2021 CHF0.00657218 CHF0.0064606 CHF0.00666599 CHF0.00653939 - -
Oct-02 2021 CHF0.00653575 CHF0.00628118 CHF0.00667703 CHF0.00641725 - -
Oct-01 2021 CHF0.00641547 CHF0.00584253 CHF0.00644455 CHF0.00589209 - -
Sep-30 2021 CHF0.00589053 CHF0.0055873 CHF0.00591264 CHF0.00560634 - -
Sep-29 2021 CHF0.00560899 CHF0.00507474 CHF0.00570021 CHF0.00508049 - -
Sep-28 2021 CHF0.0050851 CHF0.00505377 CHF0.00525395 CHF0.0051462 - -
Sep-27 2021 CHF0.00514541 CHF0.00514109 CHF0.00544048 CHF0.00524886 - -

Historical and market price analysis of SpaceToast (SPACETOAST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 110 days, from day 01-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90554 CHF.