Market Cap Tk269.69T -4.23%
Volume 24h Tk15.36T 29.09%
BTC % 50.57% 2.31%
ETH % 14.98% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
SpaceToast SPACETOAST

SpaceToast (SPACETOAST) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-11 2021 Tk0.777044 Tk0.74577 Tk0.780225 Tk0.747821 - -
Oct-10 2021 Tk0.748836 Tk0.746447 Tk0.780786 Tk0.777918 - -
Oct-09 2021 Tk0.777711 Tk0.771136 Tk0.787053 Tk0.774268 - -
Oct-08 2021 Tk0.774124 Tk0.771688 Tk0.815547 Tk0.810427 - -
Oct-07 2021 Tk0.810371 Tk0.787431 Tk0.833201 Tk0.805305 - -
Oct-06 2021 Tk0.80481 Tk0.769504 Tk0.819555 Tk0.819138 - -
Oct-05 2021 Tk0.819248 Tk0.785472 Tk0.820023 Tk0.787086 - -
Oct-04 2021 Tk0.786878 Tk0.762856 Tk0.795314 Tk0.795029 - -
Oct-03 2021 Tk0.795243 Tk0.781741 Tk0.806595 Tk0.791275 - -
Oct-02 2021 Tk0.790835 Tk0.760032 Tk0.80793 Tk0.776496 - -
Oct-01 2021 Tk0.776281 Tk0.706955 Tk0.779799 Tk0.712952 - -
Sep-30 2021 Tk0.712763 Tk0.676071 Tk0.715438 Tk0.678375 - -
Sep-29 2021 Tk0.678696 Tk0.61405 Tk0.689734 Tk0.614747 - -
Sep-28 2021 Tk0.615305 Tk0.611514 Tk0.635735 Tk0.622698 - -
Sep-27 2021 Tk0.622601 Tk0.622079 Tk0.658306 Tk0.635119 - -

Historical and market price analysis of SpaceToast (SPACETOAST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 110 days, from day 01-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.