Market Cap MX$41.38T -4.68%
Volume 24h MX$2.42T 28.67%
BTC % 50.54% 2.27%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
SpaceToast SPACETOAST

SpaceToast (SPACETOAST) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-11 2021 MX$0.119688 MX$0.11487 MX$0.120178 MX$0.115186 - -
Oct-10 2021 MX$0.115343 MX$0.114975 MX$0.120264 MX$0.119822 - -
Oct-09 2021 MX$0.11979 MX$0.118778 MX$0.121229 MX$0.11926 - -
Oct-08 2021 MX$0.119238 MX$0.118863 MX$0.125618 MX$0.12483 - -
Oct-07 2021 MX$0.124821 MX$0.121288 MX$0.128337 MX$0.124041 - -
Oct-06 2021 MX$0.123964 MX$0.118526 MX$0.126236 MX$0.126171 - -
Oct-05 2021 MX$0.126188 MX$0.120986 MX$0.126308 MX$0.121234 - -
Oct-04 2021 MX$0.121202 MX$0.117502 MX$0.122502 MX$0.122458 - -
Oct-03 2021 MX$0.122491 MX$0.120411 MX$0.124239 MX$0.12188 - -
Oct-02 2021 MX$0.121812 MX$0.117067 MX$0.124445 MX$0.119603 - -
Oct-01 2021 MX$0.11957 MX$0.108892 MX$0.120112 MX$0.109816 - -
Sep-30 2021 MX$0.109786 MX$0.104135 MX$0.110198 MX$0.10449 - -
Sep-29 2021 MX$0.104539 MX$0.094582 MX$0.106239 MX$0.094689 - -
Sep-28 2021 MX$0.094775 MX$0.094191 MX$0.097922 MX$0.095914 - -
Sep-27 2021 MX$0.095899 MX$0.095818 MX$0.101398 MX$0.097827 - -

Historical and market price analysis of SpaceToast (SPACETOAST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 110 days, from day 01-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.87731 MXN.