Market Cap RM11.88T 0.39%
Volume 24h RM537.18B 4.69%
BTC % 50.46% 0.21%
ETH % 15.12% 1.05%
Coins 26.984 +17
Exchanges 885
Last update 1 minute ago
SpaceToast SPACETOAST

SpaceToast (SPACETOAST) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-11 2021 RM0.033607 RM0.032254 RM0.033744 RM0.032343 - -
Oct-10 2021 RM0.032387 RM0.032284 RM0.033769 RM0.033645 - -
Oct-09 2021 RM0.033636 RM0.033351 RM0.03404 RM0.033487 - -
Oct-08 2021 RM0.033481 RM0.033375 RM0.035272 RM0.035051 - -
Oct-07 2021 RM0.035048 RM0.034056 RM0.036036 RM0.034829 - -
Oct-06 2021 RM0.034808 RM0.033281 RM0.035445 RM0.035427 - -
Oct-05 2021 RM0.035432 RM0.033971 RM0.035466 RM0.034041 - -
Oct-04 2021 RM0.034032 RM0.032993 RM0.034397 RM0.034385 - -
Oct-03 2021 RM0.034394 RM0.03381 RM0.034885 RM0.034222 - -
Oct-02 2021 RM0.034203 RM0.032871 RM0.034943 RM0.033583 - -
Oct-01 2021 RM0.033574 RM0.030576 RM0.033726 RM0.030835 - -
Sep-30 2021 RM0.030827 RM0.02924 RM0.030942 RM0.029339 - -
Sep-29 2021 RM0.029353 RM0.026557 RM0.029831 RM0.026587 - -
Sep-28 2021 RM0.026612 RM0.026448 RM0.027495 RM0.026931 - -
Sep-27 2021 RM0.026927 RM0.026905 RM0.028471 RM0.027469 - -

Historical and market price analysis of SpaceToast (SPACETOAST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 110 days, from day 01-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.