Market Cap AU$3.78T -0.51%
Volume 24h AU$180.06B 8.94%
BTC % 50.49% 1.07%
ETH % 15.12% 0.99%
Coins 26.988 +21
Exchanges 885
Last update 2 Minutes ago
SpaceToast SPACETOAST

SpaceToast (SPACETOAST) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-11 2021 AU$0.010702 AU$0.010271 AU$0.010746 AU$0.0103 - -
Oct-10 2021 AU$0.010313 AU$0.010281 AU$0.010754 AU$0.010714 - -
Oct-09 2021 AU$0.010711 AU$0.010621 AU$0.01084 AU$0.010664 - -
Oct-08 2021 AU$0.010662 AU$0.010628 AU$0.011232 AU$0.011162 - -
Oct-07 2021 AU$0.011161 AU$0.010845 AU$0.011475 AU$0.011091 - -
Oct-06 2021 AU$0.011084 AU$0.010598 AU$0.011288 AU$0.011282 - -
Oct-05 2021 AU$0.011283 AU$0.010818 AU$0.011294 AU$0.01084 - -
Oct-04 2021 AU$0.010837 AU$0.010507 AU$0.010954 AU$0.01095 - -
Oct-03 2021 AU$0.010953 AU$0.010767 AU$0.011109 AU$0.010898 - -
Oct-02 2021 AU$0.010892 AU$0.010468 AU$0.011127 AU$0.010694 - -
Oct-01 2021 AU$0.010692 AU$0.00973715 AU$0.01074 AU$0.00981975 - -
Sep-30 2021 AU$0.00981715 AU$0.00931177 AU$0.00985399 AU$0.00934351 - -
Sep-29 2021 AU$0.00934793 AU$0.00845754 AU$0.00949996 AU$0.00846714 - -
Sep-28 2021 AU$0.00847482 AU$0.0084226 AU$0.00875622 AU$0.00857665 - -
Sep-27 2021 AU$0.00857532 AU$0.00856813 AU$0.00906709 AU$0.00874773 - -

Historical and market price analysis of SpaceToast (SPACETOAST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 110 days, from day 01-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50917 AUD.