Market Cap CN¥17.46T -3.33%
Volume 24h CN¥980.19B 29.08%
BTC % 50.55% 2.23%
ETH % 14.99% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
SpaceToast SPACETOAST

SpaceToast (SPACETOAST) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-11 2021 CN¥0.050179 CN¥0.04816 CN¥0.050385 CN¥0.048292 - -
Oct-10 2021 CN¥0.048358 CN¥0.048203 CN¥0.050421 CN¥0.050236 - -
Oct-09 2021 CN¥0.050222 CN¥0.049798 CN¥0.050826 CN¥0.05 - -
Oct-08 2021 CN¥0.049991 CN¥0.049833 CN¥0.052666 CN¥0.052335 - -
Oct-07 2021 CN¥0.052332 CN¥0.05085 CN¥0.053806 CN¥0.052004 - -
Oct-06 2021 CN¥0.051972 CN¥0.049692 CN¥0.052925 CN¥0.052898 - -
Oct-05 2021 CN¥0.052905 CN¥0.050724 CN¥0.052955 CN¥0.050828 - -
Oct-04 2021 CN¥0.050814 CN¥0.049263 CN¥0.051359 CN¥0.051341 - -
Oct-03 2021 CN¥0.051355 CN¥0.050483 CN¥0.052088 CN¥0.051098 - -
Oct-02 2021 CN¥0.05107 CN¥0.049081 CN¥0.052174 CN¥0.050144 - -
Oct-01 2021 CN¥0.05013 CN¥0.045653 CN¥0.050357 CN¥0.04604 - -
Sep-30 2021 CN¥0.046028 CN¥0.043659 CN¥0.046201 CN¥0.043808 - -
Sep-29 2021 CN¥0.043828 CN¥0.039654 CN¥0.044541 CN¥0.039699 - -
Sep-28 2021 CN¥0.039735 CN¥0.03949 CN¥0.041054 CN¥0.040212 - -
Sep-27 2021 CN¥0.040206 CN¥0.040172 CN¥0.042512 CN¥0.041014 - -

Historical and market price analysis of SpaceToast (SPACETOAST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 110 days, from day 01-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0759 CNY.