Market Cap MX$41.75T 4.34%
Volume 24h MX$2.51T 3.18%
BTC % 50.6% 1.18%
ETH % 15.21% -1.11%
Coins 26.964 +20
Exchanges 885
Last update 3 Minutes ago
Soulsaver SOUL

Soulsaver (SOUL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$0.0087623 MX$0.0081156 MX$0.010335 MX$0.00866315 MX$4,663,316 -
May-02 2024 MX$0.00865888 MX$0.00840616 MX$0.00900516 MX$0.00900516 MX$4,235,884 -
May-01 2024 MX$0.00882037 MX$0.00858312 MX$0.00919605 MX$0.0089488 MX$4,666,311 -
Apr-30 2024 MX$0.00898679 MX$0.00895623 MX$0.011538 MX$0.011363 MX$3,660,486 -
Apr-29 2024 MX$0.011453 MX$0.010837 MX$0.011601 MX$0.010898 MX$4,292,904 -
Apr-28 2024 MX$0.010959 MX$0.010741 MX$0.011105 MX$0.010851 MX$3,881,747 -
Apr-27 2024 MX$0.011199 MX$0.010876 MX$0.012814 MX$0.012551 MX$3,526,657 -
Apr-26 2024 MX$0.012533 MX$0.012075 MX$0.013758 MX$0.013511 MX$4,192,205 -
Apr-25 2024 MX$0.013446 MX$0.013197 MX$0.014662 MX$0.013233 MX$4,702,372 -
Apr-24 2024 MX$0.013105 MX$0.013105 MX$0.015306 MX$0.015283 MX$4,003,797 -
Apr-23 2024 MX$0.015253 MX$0.015188 MX$0.015685 MX$0.015494 MX$4,311,266 -
Apr-22 2024 MX$0.015952 MX$0.015689 MX$0.017434 MX$0.017037 MX$3,885,498 -
Apr-21 2024 MX$0.017064 MX$0.016798 MX$0.017701 MX$0.017529 MX$4,156,468 -
Apr-20 2024 MX$0.017554 MX$0.017396 MX$0.01779 MX$0.017485 MX$4,598,733 -
Apr-19 2024 MX$0.017489 MX$0.017234 MX$0.017581 MX$0.017581 MX$3,930,672 -

Historical and market price analysis of Soulsaver (SOUL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 584 days, from day 09-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.