Market Cap CHF2.26T 6.63%
Volume 24h CHF135.38B 5.56%
BTC % 50.75% 1.2%
ETH % 15.17% 0.39%
Coins 26.965 +12
Exchanges 885
Last update 3 Minutes ago
Soulsaver SOUL

Soulsaver (SOUL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.00046724 CHF0.00043275 CHF0.00055112 CHF0.00046195 CHF248,667 -
May-02 2024 CHF0.00046172 CHF0.00044825 CHF0.00048019 CHF0.00048019 CHF225,875 -
May-01 2024 CHF0.00047033 CHF0.00045768 CHF0.00049037 CHF0.00047718 CHF248,827 -
Apr-30 2024 CHF0.00047921 CHF0.00047758 CHF0.00061529 CHF0.00060593 CHF195,192 -
Apr-29 2024 CHF0.00061072 CHF0.00057789 CHF0.00061865 CHF0.00058114 CHF228,915 -
Apr-28 2024 CHF0.00058438 CHF0.00057277 CHF0.00059218 CHF0.00057862 CHF206,991 -
Apr-27 2024 CHF0.00059718 CHF0.00057996 CHF0.0006833 CHF0.00066929 CHF188,056 -
Apr-26 2024 CHF0.00066833 CHF0.00064389 CHF0.00073366 CHF0.0007205 CHF223,546 -
Apr-25 2024 CHF0.00071703 CHF0.00070373 CHF0.00078185 CHF0.00070566 CHF250,750 -
Apr-24 2024 CHF0.00069883 CHF0.00069883 CHF0.00081619 CHF0.00081495 CHF213,499 -
Apr-23 2024 CHF0.00081337 CHF0.00080993 CHF0.0008364 CHF0.00082623 CHF229,894 -
Apr-22 2024 CHF0.00085065 CHF0.0008366 CHF0.00092967 CHF0.0009085 CHF207,191 -
Apr-21 2024 CHF0.00090995 CHF0.00089578 CHF0.00094388 CHF0.00093477 CHF221,640 -
Apr-20 2024 CHF0.00093609 CHF0.00092767 CHF0.00094865 CHF0.0009324 CHF245,223 -
Apr-19 2024 CHF0.00093263 CHF0.000919 CHF0.00093753 CHF0.00093753 CHF209,600 -

Historical and market price analysis of Soulsaver (SOUL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 584 days, from day 09-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.