Market Cap CA$3.36T 5.02%
Volume 24h CA$198.98B 2.32%
BTC % 50.62% 1.18%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 21 Seconds ago
Soulsaver SOUL

Soulsaver (SOUL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.00070591 CA$0.00065381 CA$0.00083265 CA$0.00069792 CA$375,690 -
May-02 2024 CA$0.00069758 CA$0.00067722 CA$0.00072548 CA$0.00072548 CA$341,254 -
May-01 2024 CA$0.00071059 CA$0.00069148 CA$0.00074085 CA$0.00072094 CA$375,931 -
Apr-30 2024 CA$0.000724 CA$0.00072153 CA$0.0009296 CA$0.00091546 CA$294,899 -
Apr-29 2024 CA$0.00092269 CA$0.00087309 CA$0.00093467 CA$0.000878 CA$345,848 -
Apr-28 2024 CA$0.00088289 CA$0.00086535 CA$0.00089467 CA$0.00087419 CA$312,724 -
Apr-27 2024 CA$0.00090223 CA$0.00087621 CA$0.00103235 CA$0.00101118 CA$284,117 -
Apr-26 2024 CA$0.00100972 CA$0.00097279 CA$0.00110843 CA$0.00108855 CA$337,736 -
Apr-25 2024 CA$0.0010833 CA$0.0010632 CA$0.00118123 CA$0.00106612 CA$378,836 -
Apr-24 2024 CA$0.0010558 CA$0.0010558 CA$0.00123311 CA$0.00123124 CA$322,557 -
Apr-23 2024 CA$0.00122885 CA$0.00122365 CA$0.00126365 CA$0.00124829 CA$347,327 -
Apr-22 2024 CA$0.00128517 CA$0.00126395 CA$0.00140456 CA$0.00137257 CA$313,026 -
Apr-21 2024 CA$0.00137476 CA$0.00135335 CA$0.00142604 CA$0.00141226 CA$334,857 -
Apr-20 2024 CA$0.00141427 CA$0.00140153 CA$0.00143324 CA$0.00140869 CA$370,487 -
Apr-19 2024 CA$0.00140903 CA$0.00138844 CA$0.00141644 CA$0.00141644 CA$316,666 -

Historical and market price analysis of Soulsaver (SOUL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 584 days, from day 09-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.