Market Cap AU$3.75T 3.54%
Volume 24h AU$190.71B -10.63%
BTC % 50.64% 0.63%
ETH % 15.17% -1.05%
Coins 26.966 +4
Exchanges 885
Last update 36 Seconds ago
Soulsaver SOUL

Soulsaver (SOUL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.00078174 AU$0.00072404 AU$0.00092209 AU$0.00077289 AU$416,046 -
May-02 2024 AU$0.00077251 AU$0.00074997 AU$0.00080341 AU$0.00080341 AU$377,912 -
May-01 2024 AU$0.00078692 AU$0.00076575 AU$0.00082044 AU$0.00079838 AU$416,314 -
Apr-30 2024 AU$0.00080177 AU$0.00079904 AU$0.00102945 AU$0.0010138 AU$326,577 -
Apr-29 2024 AU$0.00102181 AU$0.00096688 AU$0.00103507 AU$0.00097232 AU$382,999 -
Apr-28 2024 AU$0.00097774 AU$0.0009583 AU$0.00099078 AU$0.0009681 AU$346,317 -
Apr-27 2024 AU$0.00099915 AU$0.00097033 AU$0.00114324 AU$0.0011198 AU$314,637 -
Apr-26 2024 AU$0.00111818 AU$0.00107729 AU$0.00122749 AU$0.00120548 AU$374,015 -
Apr-25 2024 AU$0.00119967 AU$0.00117741 AU$0.00130812 AU$0.00118064 AU$419,531 -
Apr-24 2024 AU$0.00116921 AU$0.00116921 AU$0.00136557 AU$0.0013635 AU$357,206 -
Apr-23 2024 AU$0.00136085 AU$0.0013551 AU$0.00139939 AU$0.00138238 AU$384,638 -
Apr-22 2024 AU$0.00142322 AU$0.00139973 AU$0.00155543 AU$0.00152001 AU$346,652 -
Apr-21 2024 AU$0.00152244 AU$0.00149873 AU$0.00157922 AU$0.00156397 AU$370,827 -
Apr-20 2024 AU$0.00156619 AU$0.00155209 AU$0.0015872 AU$0.00156001 AU$410,284 -
Apr-19 2024 AU$0.00156038 AU$0.00153758 AU$0.0015686 AU$0.0015686 AU$350,682 -

Historical and market price analysis of Soulsaver (SOUL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 584 days, from day 09-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.