Market Cap $2.50T
-2.77%
Volume 24h $169.90B
17.89%
BTC % 50.58%
-0.33%
ETH % 15.33%
0.84%
Coins
26.813
+37
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-23 2024 | $0.00089884 | $0.00089504 | $0.00092429 | $0.00091306 | $254,052 | - |
Apr-22 2024 | $0.00094003 | $0.00092452 | $0.00102736 | $0.00100396 | $228,963 | - |
Apr-21 2024 | $0.00100557 | $0.00098991 | $0.00104307 | $0.00103299 | $244,930 | - |
Apr-20 2024 | $0.00103446 | $0.00102515 | $0.00104834 | $0.00103038 | $270,992 | - |
Apr-19 2024 | $0.00103063 | $0.00101557 | $0.00103605 | $0.00103605 | $231,625 | - |
Apr-18 2024 | $0.00103408 | $0.0009973 | $0.00108076 | $0.00108041 | $193,711 | - |
Apr-17 2024 | $0.00107702 | $0.00105595 | $0.00111853 | $0.00108817 | $246,913 | - |
Apr-16 2024 | $0.00108388 | $0.00104244 | $0.00110767 | $0.00108151 | $233,732 | - |
Apr-15 2024 | $0.00108622 | $0.00107478 | $0.00113762 | $0.00108801 | $245,551 | - |
Apr-14 2024 | $0.00108619 | $0.00106024 | $0.0011659 | $0.00111744 | $206,958 | - |
Apr-13 2024 | $0.00112992 | $0.00112992 | $0.00128635 | $0.00119641 | $201,904 | - |
Apr-12 2024 | $0.0011906 | $0.0011906 | $0.00138109 | $0.00138109 | $200,554 | - |
Apr-11 2024 | $0.00138877 | $0.00138877 | $0.00152649 | $0.00141095 | $1,362,277 | - |
Apr-10 2024 | $0.00141565 | $0.00136844 | $0.00145152 | $0.00139808 | $1,994,949 | - |
Apr-09 2024 | $0.00139904 | $0.00137628 | $0.00153746 | $0.00146199 | $1,746,329 | - |