Cap Mercado $2.47T
2.75%
Volumen 24h $122.07B
-20.94%
BTC % 50.58%
0.21%
ETH % 15.18%
-0.39%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Soulsaver (SOUL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00051634 | $0.00047823 | $0.00060904 | $0.00051049 | $274,798 | - |
| May-02 2024 | $0.00051024 | $0.00049535 | $0.00053065 | $0.00053065 | $249,610 | - |
| May-01 2024 | $0.00051976 | $0.00050578 | $0.0005419 | $0.00052733 | $274,974 | - |
| Apr-30 2024 | $0.00052956 | $0.00052776 | $0.00067995 | $0.00066961 | $215,703 | - |
| Apr-29 2024 | $0.0006749 | $0.00063862 | $0.00068366 | $0.00064221 | $252,970 | - |
| Apr-28 2024 | $0.00064579 | $0.00063296 | $0.00065441 | $0.00063942 | $228,742 | - |
| Apr-27 2024 | $0.00065993 | $0.0006409 | $0.00075511 | $0.00073962 | $207,817 | - |
| Apr-26 2024 | $0.00073855 | $0.00071155 | $0.00081075 | $0.00079621 | $247,036 | - |
| Apr-25 2024 | $0.00079238 | $0.00077768 | $0.00086401 | $0.00077981 | $277,099 | - |
| Apr-24 2024 | $0.00077226 | $0.00077226 | $0.00090196 | $0.00090059 | $235,934 | - |
| Apr-23 2024 | $0.00089884 | $0.00089504 | $0.00092429 | $0.00091306 | $254,052 | - |
| Apr-22 2024 | $0.00094003 | $0.00092452 | $0.00102736 | $0.00100396 | $228,963 | - |
| Apr-21 2024 | $0.00100557 | $0.00098991 | $0.00104307 | $0.00103299 | $244,930 | - |
| Apr-20 2024 | $0.00103446 | $0.00102515 | $0.00104834 | $0.00103038 | $270,992 | - |
| Apr-19 2024 | $0.00103063 | $0.00101557 | $0.00103605 | $0.00103605 | $231,625 | - |