Cap Mercado $2.33T
0.66%
Volumen 24h $150.34B
-9.47%
BTC % 53.35%
-0.86%
ETH % 13.12%
2.74%
Monedas
28.817
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Soulsaver (SOUL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.0003622 | $0.00036082 | $0.00036889 | $0.00036889 | $222,746 | - |
| Sep-19 2024 | $0.00037381 | $0.00035211 | $0.00038412 | $0.00035211 | $220,986 | - |
| Sep-18 2024 | $0.00035041 | $0.00034081 | $0.00036065 | $0.00034878 | $225,476 | - |
| Sep-17 2024 | $0.00034745 | $0.00031203 | $0.00035356 | $0.00031866 | $237,811 | - |
| Sep-16 2024 | $0.00031615 | $0.00026222 | $0.00032727 | $0.00028479 | $261,485 | - |
| Sep-15 2024 | $0.00028189 | $0.00025156 | $0.00028282 | $0.00025855 | $182,265 | - |
| Sep-14 2024 | $0.00025795 | $0.00025109 | $0.00025889 | $0.00025174 | $200,539 | - |
| Sep-13 2024 | $0.00025282 | $0.00022758 | $0.00025282 | $0.00022758 | $238,520 | - |
| Sep-12 2024 | $0.00022838 | $0.00022808 | $0.0002446 | $0.00023539 | $243,445 | - |
| Sep-11 2024 | $0.0002356 | $0.00022383 | $0.00024456 | $0.00023942 | $226,002 | - |
| Sep-10 2024 | $0.00023871 | $0.00020379 | $0.00023968 | $0.00022049 | $247,483 | - |
| Sep-09 2024 | $0.0002197 | $0.00019541 | $0.00024301 | $0.00020568 | $221,807 | - |
| Sep-08 2024 | $0.00020617 | $0.00020112 | $0.00020899 | $0.00020374 | $199,828 | - |
| Sep-07 2024 | $0.00020097 | $0.00020046 | $0.00021685 | $0.0002061 | $165,338 | - |
| Sep-06 2024 | $0.00020612 | $0.00020573 | $0.00025705 | $0.00021952 | $195,397 | - |