Market Cap zł9.98T 5.95%
Volume 24h zł595.05B 4.76%
BTC % 50.67% 1%
ETH % 15.2% 0.78%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
Soulsaver SOUL

Soulsaver (SOUL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.00207581 zł0.0019226 zł0.00244849 zł0.00205232 zł1,104,752 -
May-02 2024 zł0.00205131 zł0.00199144 zł0.00213334 zł0.00213334 zł1,003,493 -
May-01 2024 zł0.00208957 zł0.00203336 zł0.00217857 zł0.00211999 zł1,105,462 -
Apr-30 2024 zł0.00212899 zł0.00212175 zł0.00273358 zł0.002692 zł867,179 -
Apr-29 2024 zł0.00271327 zł0.00256743 zł0.00274849 zł0.00258185 zł1,017,001 -
Apr-28 2024 zł0.00259625 zł0.00254465 zł0.00263088 zł0.00257065 zł919,597 -
Apr-27 2024 zł0.0026531 zł0.00257659 zł0.00303573 zł0.00297348 zł835,475 -
Apr-26 2024 zł0.00296918 zł0.00286061 zł0.00325944 zł0.00320099 zł993,145 -
Apr-25 2024 zł0.00318556 zł0.00312646 zł0.00347353 zł0.00313503 zł1,114,005 -
Apr-24 2024 zł0.00310469 zł0.00310469 zł0.0036261 zł0.0036206 zł948,511 -
Apr-23 2024 zł0.00361356 zł0.00359827 zł0.0037159 zł0.00367073 zł1,021,351 -
Apr-22 2024 zł0.00377918 zł0.00371679 zł0.00413024 zł0.00403619 zł920,485 -
Apr-21 2024 zł0.00404263 zł0.00397968 zł0.00419341 zł0.0041529 zł984,679 -
Apr-20 2024 zł0.0041588 zł0.00412136 zł0.0042146 zł0.0041424 zł1,089,453 -
Apr-19 2024 zł0.00414339 zł0.00408284 zł0.0041652 zł0.0041652 zł931,187 -

Historical and market price analysis of Soulsaver (SOUL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 584 days, from day 09-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.