Market Cap Bs.89.71T 4.34%
Volume 24h Bs.5.40T 3.18%
BTC % 50.6% 1.18%
ETH % 15.21% -1.11%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
Soulsaver SOUL

Soulsaver (SOUL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.0.018827 Bs.0.017438 Bs.0.022207 Bs.0.018614 Bs.10,020,177 -
May-02 2024 Bs.0.018605 Bs.0.018062 Bs.0.019349 Bs.0.019349 Bs.9,101,743 -
May-01 2024 Bs.0.018952 Bs.0.018442 Bs.0.019759 Bs.0.019228 Bs.10,026,613 -
Apr-30 2024 Bs.0.01931 Bs.0.019244 Bs.0.024793 Bs.0.024416 Bs.7,865,372 -
Apr-29 2024 Bs.0.024609 Bs.0.023286 Bs.0.024929 Bs.0.023417 Bs.9,224,264 -
Apr-28 2024 Bs.0.023548 Bs.0.02308 Bs.0.023862 Bs.0.023316 Bs.8,340,802 -
Apr-27 2024 Bs.0.024063 Bs.0.023369 Bs.0.027534 Bs.0.026969 Bs.7,577,811 -
Apr-26 2024 Bs.0.02693 Bs.0.025945 Bs.0.029563 Bs.0.029033 Bs.9,007,890 -
Apr-25 2024 Bs.0.028893 Bs.0.028357 Bs.0.031505 Bs.0.028435 Bs.10,104,097 -
Apr-24 2024 Bs.0.028159 Bs.0.028159 Bs.0.032888 Bs.0.032839 Bs.8,603,053 -
Apr-23 2024 Bs.0.032775 Bs.0.032636 Bs.0.033703 Bs.0.033293 Bs.9,263,719 -
Apr-22 2024 Bs.0.034277 Bs.0.033711 Bs.0.037461 Bs.0.036608 Bs.8,348,861 -
Apr-21 2024 Bs.0.036666 Bs.0.036095 Bs.0.038034 Bs.0.037667 Bs.8,931,101 -
Apr-20 2024 Bs.0.03772 Bs.0.037381 Bs.0.038226 Bs.0.037571 Bs.9,881,406 -
Apr-19 2024 Bs.0.03758 Bs.0.037031 Bs.0.037778 Bs.0.037778 Bs.8,445,927 -

Historical and market price analysis of Soulsaver (SOUL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 584 days, from day 09-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.