Market Cap NZ$4.09T 5.12%
Volume 24h NZ$240.65B 2.42%
BTC % 50.62% 0.94%
ETH % 15.18% 0.32%
Coins 26.965 +16
Exchanges 885
Last update 2 Minutes ago
Soulsaver SOUL

Soulsaver (SOUL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.00085906 NZ$0.00079566 NZ$0.00101329 NZ$0.00084934 NZ$457,197 -
May-02 2024 NZ$0.00084892 NZ$0.00082415 NZ$0.00088287 NZ$0.00088287 NZ$415,291 -
May-01 2024 NZ$0.00086476 NZ$0.0008415 NZ$0.00090159 NZ$0.00087735 NZ$457,491 -
Apr-30 2024 NZ$0.00088107 NZ$0.00087808 NZ$0.00113128 NZ$0.00111407 NZ$358,879 -
Apr-29 2024 NZ$0.00112287 NZ$0.00106252 NZ$0.00113745 NZ$0.00106849 NZ$420,882 -
Apr-28 2024 NZ$0.00107444 NZ$0.00105309 NZ$0.00108878 NZ$0.00106385 NZ$380,571 -
Apr-27 2024 NZ$0.00109797 NZ$0.00106631 NZ$0.00125632 NZ$0.00123056 NZ$345,758 -
Apr-26 2024 NZ$0.00122878 NZ$0.00118385 NZ$0.0013489 NZ$0.00132471 NZ$411,009 -
Apr-25 2024 NZ$0.00131833 NZ$0.00129387 NZ$0.0014375 NZ$0.00129742 NZ$461,026 -
Apr-24 2024 NZ$0.00128486 NZ$0.00128486 NZ$0.00150064 NZ$0.00149837 NZ$392,537 -
Apr-23 2024 NZ$0.00149545 NZ$0.00148913 NZ$0.00153781 NZ$0.00151911 NZ$422,682 -
Apr-22 2024 NZ$0.001564 NZ$0.00153818 NZ$0.00170928 NZ$0.00167036 NZ$380,939 -
Apr-21 2024 NZ$0.00167302 NZ$0.00164697 NZ$0.00173542 NZ$0.00171866 NZ$407,505 -
Apr-20 2024 NZ$0.0017211 NZ$0.00170561 NZ$0.00174419 NZ$0.00171431 NZ$450,866 -
Apr-19 2024 NZ$0.00171472 NZ$0.00168966 NZ$0.00172375 NZ$0.00172375 NZ$385,368 -

Historical and market price analysis of Soulsaver (SOUL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 584 days, from day 09-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.