Market Cap CL$2,331.95T 3.54%
Volume 24h CL$118.70T -10.63%
BTC % 50.64% 0.63%
ETH % 15.17% -1.05%
Coins 26.966 +4
Exchanges 885
Last update 3 Minutes ago
Soulsaver SOUL

Soulsaver (SOUL) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2024 CL$0.486539 CL$0.45063 CL$0.573889 CL$0.481034 CL$258,937,491 -
May-02 2024 CL$0.480797 CL$0.466764 CL$0.500024 CL$0.500024 CL$235,203,698 -
May-01 2024 CL$0.489764 CL$0.47659 CL$0.510624 CL$0.496895 CL$259,103,824 -
Apr-30 2024 CL$0.499004 CL$0.497308 CL$0.640711 CL$0.630966 CL$203,253,870 -
Apr-29 2024 CL$0.635951 CL$0.601767 CL$0.644207 CL$0.605149 CL$238,369,829 -
Apr-28 2024 CL$0.608523 CL$0.596429 CL$0.61664 CL$0.602523 CL$215,539,757 -
Apr-27 2024 CL$0.621849 CL$0.603915 CL$0.71153 CL$0.696939 CL$195,822,834 -
Apr-26 2024 CL$0.695933 CL$0.670484 CL$0.763966 CL$0.750265 CL$232,778,364 -
Apr-25 2024 CL$0.746648 CL$0.732797 CL$0.814144 CL$0.734806 CL$261,106,129 -
Apr-24 2024 CL$0.727695 CL$0.727695 CL$0.849904 CL$0.848616 CL$222,316,723 -
Apr-23 2024 CL$0.846964 CL$0.843383 CL$0.870952 CL$0.860365 CL$239,389,401 -
Apr-22 2024 CL$0.885784 CL$0.871162 CL$0.968068 CL$0.946023 CL$215,748,004 -
Apr-21 2024 CL$0.947533 CL$0.932778 CL$0.982874 CL$0.973378 CL$230,794,031 -
Apr-20 2024 CL$0.974761 CL$0.965986 CL$0.98784 CL$0.970918 CL$255,351,438 -
Apr-19 2024 CL$0.971149 CL$0.956958 CL$0.976261 CL$0.976261 CL$218,256,352 -

Historical and market price analysis of Soulsaver (SOUL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 584 days, from day 09-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.