Market Cap HK$19.42T 6.17%
Volume 24h HK$1.18T 6.91%
BTC % 50.68% 0.96%
ETH % 15.19% 0.65%
Coins 26.965 +12
Exchanges 885
Last update 2 Minutes ago
Soulsaver SOUL

Soulsaver (SOUL) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$0.0040338 HK$0.00373609 HK$0.004758 HK$0.00398816 HK$2,146,801 -
May-02 2024 HK$0.00398619 HK$0.00386985 HK$0.00414561 HK$0.00414561 HK$1,950,029 -
May-01 2024 HK$0.00406054 HK$0.00395132 HK$0.00423348 HK$0.00411966 HK$2,148,181 -
Apr-30 2024 HK$0.00413715 HK$0.00412308 HK$0.00531201 HK$0.00523122 HK$1,685,139 -
Apr-29 2024 HK$0.00527255 HK$0.00498914 HK$0.005341 HK$0.00501717 HK$1,976,279 -
Apr-28 2024 HK$0.00504514 HK$0.00494488 HK$0.00511245 HK$0.0049954 HK$1,786,999 -
Apr-27 2024 HK$0.00515563 HK$0.00500694 HK$0.00589916 HK$0.00577819 HK$1,623,530 -
Apr-26 2024 HK$0.00576985 HK$0.00555886 HK$0.00633389 HK$0.0062203 HK$1,929,921 -
Apr-25 2024 HK$0.00619032 HK$0.00607548 HK$0.00674992 HK$0.00609213 HK$2,164,781 -
Apr-24 2024 HK$0.00603318 HK$0.00603318 HK$0.00704639 HK$0.00703571 HK$1,843,186 -
Apr-23 2024 HK$0.00702202 HK$0.00699232 HK$0.00722089 HK$0.00713312 HK$1,984,732 -
Apr-22 2024 HK$0.00734387 HK$0.00722263 HK$0.00802607 HK$0.00784329 HK$1,788,726 -
Apr-21 2024 HK$0.00785582 HK$0.00773348 HK$0.00814882 HK$0.00807009 HK$1,913,469 -
Apr-20 2024 HK$0.00808156 HK$0.0080088 HK$0.00818999 HK$0.00804969 HK$2,117,070 -
Apr-19 2024 HK$0.00805161 HK$0.00793395 HK$0.00809399 HK$0.00809399 HK$1,809,522 -

Historical and market price analysis of Soulsaver (SOUL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 584 days, from day 09-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.