Market Cap Tk270.42T 3.35%
Volume 24h Tk13.66T -13.31%
BTC % 50.62% 0.61%
ETH % 15.17% -0.65%
Coins 26.966 +4
Exchanges 885
Last update 1 minute ago
Soulsaver SOUL

Soulsaver (SOUL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk0.05651 Tk0.052339 Tk0.066656 Tk0.055871 Tk30,075,078 -
May-02 2024 Tk0.055843 Tk0.054213 Tk0.058076 Tk0.058076 Tk27,318,445 -
May-01 2024 Tk0.056885 Tk0.055355 Tk0.059308 Tk0.057713 Tk30,094,397 -
Apr-30 2024 Tk0.057958 Tk0.057761 Tk0.074417 Tk0.073285 Tk23,607,535 -
Apr-29 2024 Tk0.073864 Tk0.069894 Tk0.074823 Tk0.070286 Tk27,686,184 -
Apr-28 2024 Tk0.070678 Tk0.069274 Tk0.071621 Tk0.069981 Tk25,034,517 -
Apr-27 2024 Tk0.072226 Tk0.070143 Tk0.082642 Tk0.080948 Tk22,744,435 -
Apr-26 2024 Tk0.080831 Tk0.077875 Tk0.088733 Tk0.087141 Tk27,036,747 -
Apr-25 2024 Tk0.086721 Tk0.085112 Tk0.094561 Tk0.085346 Tk30,326,961 -
Apr-24 2024 Tk0.08452 Tk0.08452 Tk0.098714 Tk0.098565 Tk25,821,648 -
Apr-23 2024 Tk0.098373 Tk0.097957 Tk0.101159 Tk0.099929 Tk27,804,606 -
Apr-22 2024 Tk0.102882 Tk0.101183 Tk0.112439 Tk0.109878 Tk25,058,704 -
Apr-21 2024 Tk0.110054 Tk0.10834 Tk0.114158 Tk0.113056 Tk26,806,270 -
Apr-20 2024 Tk0.113216 Tk0.112197 Tk0.114735 Tk0.11277 Tk29,658,565 -
Apr-19 2024 Tk0.112797 Tk0.111148 Tk0.11339 Tk0.11339 Tk25,350,044 -

Historical and market price analysis of Soulsaver (SOUL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 584 days, from day 09-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.