Market Cap R45.50T 4.7%
Volume 24h R2.70T 2.38%
BTC % 50.59% 1.12%
ETH % 15.18% -1.12%
Coins 26.965 +20
Exchanges 885
Last update 3 Minutes ago
Soulsaver SOUL

Soulsaver (SOUL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R0.00955695 R0.0088516 R0.011272 R0.00944881 R5,086,229 -
May-02 2024 R0.00944415 R0.00916851 R0.00982183 R0.00982183 R4,620,034 -
May-01 2024 R0.00962029 R0.00936152 R0.01003 R0.00976036 R5,089,496 -
Apr-30 2024 R0.00980179 R0.00976847 R0.012585 R0.012393 R3,992,453 -
Apr-29 2024 R0.012491 R0.01182 R0.012653 R0.011886 R4,682,225 -
Apr-28 2024 R0.011953 R0.011715 R0.012112 R0.011835 R4,233,781 -
Apr-27 2024 R0.012214 R0.011862 R0.013976 R0.013689 R3,846,488 -
Apr-26 2024 R0.01367 R0.01317 R0.015006 R0.014737 R4,572,394 -
Apr-25 2024 R0.014666 R0.014394 R0.015991 R0.014433 R5,128,827 -
Apr-24 2024 R0.014293 R0.014293 R0.016694 R0.016669 R4,366,899 -
Apr-23 2024 R0.016636 R0.016566 R0.017107 R0.016899 R4,702,252 -
Apr-22 2024 R0.017399 R0.017111 R0.019015 R0.018582 R4,237,871 -
Apr-21 2024 R0.018612 R0.018322 R0.019306 R0.019119 R4,533,416 -
Apr-20 2024 R0.019146 R0.018974 R0.019403 R0.019071 R5,015,790 -
Apr-19 2024 R0.019075 R0.018797 R0.019176 R0.019176 R4,287,142 -

Historical and market price analysis of Soulsaver (SOUL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 584 days, from day 09-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.