Market Cap RM11.62T 4.26%
Volume 24h RM699.13B 2.77%
BTC % 50.58% 1.16%
ETH % 15.2% -0.98%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
Soulsaver SOUL

Soulsaver (SOUL) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM0.00244745 RM0.00226682 RM0.00288685 RM0.00241976 RM1,302,541 -
May-02 2024 RM0.00241856 RM0.00234798 RM0.00251528 RM0.00251528 RM1,183,152 -
May-01 2024 RM0.00246367 RM0.0023974 RM0.0025686 RM0.00249954 RM1,303,377 -
Apr-30 2024 RM0.00251015 RM0.00250162 RM0.00322298 RM0.00317396 RM1,022,434 -
Apr-29 2024 RM0.00319904 RM0.00302709 RM0.00324057 RM0.0030441 RM1,199,079 -
Apr-28 2024 RM0.00306107 RM0.00300023 RM0.0031019 RM0.00303088 RM1,084,236 -
Apr-27 2024 RM0.0031281 RM0.00303789 RM0.00357923 RM0.00350583 RM985,053 -
Apr-26 2024 RM0.00350077 RM0.00337275 RM0.003843 RM0.00377408 RM1,170,952 -
Apr-25 2024 RM0.00375588 RM0.00368621 RM0.00409541 RM0.00369631 RM1,313,450 -
Apr-24 2024 RM0.00366054 RM0.00366054 RM0.00427529 RM0.00426882 RM1,118,326 -
Apr-23 2024 RM0.00426051 RM0.00424249 RM0.00438117 RM0.00432791 RM1,204,207 -
Apr-22 2024 RM0.00445578 RM0.00438223 RM0.0048697 RM0.0047588 RM1,085,283 -
Apr-21 2024 RM0.0047664 RM0.00469218 RM0.00494418 RM0.00489641 RM1,160,970 -
Apr-20 2024 RM0.00490337 RM0.00485922 RM0.00496916 RM0.00488403 RM1,284,502 -
Apr-19 2024 RM0.0048852 RM0.00481381 RM0.00491091 RM0.00491091 RM1,097,901 -

Historical and market price analysis of Soulsaver (SOUL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 584 days, from day 09-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.