Market Cap CN¥17.93T 6.07%
Volume 24h CN¥945.40B -4.08%
BTC % 50.66% 1.2%
ETH % 15.15% -1.38%
Coins 26.966 +6
Exchanges 885
Last update 58 Seconds ago
Soulsaver SOUL

Soulsaver (SOUL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥0.00373691 CN¥0.00346111 CN¥0.00440781 CN¥0.00369462 CN¥1,988,793 -
May-02 2024 CN¥0.0036928 CN¥0.00358502 CN¥0.00384048 CN¥0.00384048 CN¥1,806,503 -
May-01 2024 CN¥0.00376168 CN¥0.00366049 CN¥0.00392189 CN¥0.00381645 CN¥1,990,070 -
Apr-30 2024 CN¥0.00383265 CN¥0.00381962 CN¥0.00492104 CN¥0.00484619 CN¥1,561,110 -
Apr-29 2024 CN¥0.00488448 CN¥0.00462193 CN¥0.00494789 CN¥0.0046479 CN¥1,830,821 -
Apr-28 2024 CN¥0.00467381 CN¥0.00458092 CN¥0.00473616 CN¥0.00462773 CN¥1,655,473 -
Apr-27 2024 CN¥0.00477616 CN¥0.00463842 CN¥0.00546497 CN¥0.0053529 CN¥1,504,035 -
Apr-26 2024 CN¥0.00534517 CN¥0.00514971 CN¥0.00586771 CN¥0.00576248 CN¥1,787,875 -
Apr-25 2024 CN¥0.0057347 CN¥0.00562831 CN¥0.00625311 CN¥0.00564374 CN¥2,005,449 -
Apr-24 2024 CN¥0.00558912 CN¥0.00558912 CN¥0.00652776 CN¥0.00651787 CN¥1,707,524 -
Apr-23 2024 CN¥0.00650518 CN¥0.00647768 CN¥0.00668942 CN¥0.00660811 CN¥1,838,652 -
Apr-22 2024 CN¥0.00680334 CN¥0.00669103 CN¥0.00743533 CN¥0.00726601 CN¥1,657,072 -
Apr-21 2024 CN¥0.00727761 CN¥0.00716428 CN¥0.00754905 CN¥0.00747612 CN¥1,772,634 -
Apr-20 2024 CN¥0.00748674 CN¥0.00741934 CN¥0.00758719 CN¥0.00745722 CN¥1,961,250 -
Apr-19 2024 CN¥0.007459 CN¥0.00735 CN¥0.00749826 CN¥0.00749826 CN¥1,676,338 -

Historical and market price analysis of Soulsaver (SOUL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 584 days, from day 09-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.