Market Cap AR$2,183.07T 6.21%
Volume 24h AR$127.36T 2.99%
BTC % 50.71% 1.08%
ETH % 15.2% 0.59%
Coins 26.965 +5
Exchanges 885
Last update 3 Minutes ago
Soulsaver SOUL

Soulsaver (SOUL) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$0.453472 AR$0.420003 AR$0.534885 AR$0.448341 AR$241,338,902 -
May-02 2024 AR$0.44812 AR$0.435041 AR$0.46604 AR$0.46604 AR$219,218,167 -
May-01 2024 AR$0.456477 AR$0.444199 AR$0.475919 AR$0.463124 AR$241,493,929 -
Apr-30 2024 AR$0.46509 AR$0.463508 AR$0.597165 AR$0.588082 AR$189,439,797 -
Apr-29 2024 AR$0.592729 AR$0.560869 AR$0.600424 AR$0.56402 AR$222,169,113 -
Apr-28 2024 AR$0.567165 AR$0.555893 AR$0.574731 AR$0.561572 AR$200,890,678 -
Apr-27 2024 AR$0.579585 AR$0.56287 AR$0.663171 AR$0.649572 AR$182,513,809 -
Apr-26 2024 AR$0.648634 AR$0.624915 AR$0.712043 AR$0.699274 AR$216,957,670 -
Apr-25 2024 AR$0.695902 AR$0.682992 AR$0.758811 AR$0.684865 AR$243,360,149 -
Apr-24 2024 AR$0.678237 AR$0.678237 AR$0.79214 AR$0.79094 AR$207,207,051 -
Apr-23 2024 AR$0.789401 AR$0.786062 AR$0.811758 AR$0.80189 AR$223,119,390 -
Apr-22 2024 AR$0.825582 AR$0.811953 AR$0.902274 AR$0.881726 AR$201,084,771 -
Apr-21 2024 AR$0.883134 AR$0.869382 AR$0.916073 AR$0.907223 AR$215,108,201 -
Apr-20 2024 AR$0.908512 AR$0.900333 AR$0.920702 AR$0.90493 AR$237,996,573 -
Apr-19 2024 AR$0.905145 AR$0.891918 AR$0.90991 AR$0.90991 AR$203,422,641 -

Historical and market price analysis of Soulsaver (SOUL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 584 days, from day 09-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.