Cap Mercado HK$19.86T
1.41%
Volumen 24h HK$1.18T
-30.75%
BTC % 51.65%
-0.73%
ETH % 14.58%
1.85%
Monedas
27.191
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-16 2024 | HK$0.00258705 | HK$0.00257354 | HK$0.00260947 | HK$0.00259696 | HK$1,844,273 | - |
May-15 2024 | HK$0.00260214 | HK$0.00256163 | HK$0.00263698 | HK$0.00262643 | HK$1,492,257 | - |
May-14 2024 | HK$0.00260186 | HK$0.00257217 | HK$0.00271404 | HK$0.00271404 | HK$1,483,030 | - |
May-13 2024 | HK$0.00270208 | HK$0.0026878 | HK$0.00277288 | HK$0.00276876 | HK$1,562,675 | - |
May-12 2024 | HK$0.00276964 | HK$0.0027385 | HK$0.00280378 | HK$0.00277284 | HK$1,557,878 | - |
May-11 2024 | HK$0.00276479 | HK$0.00273152 | HK$0.00289803 | HK$0.00287278 | HK$1,546,656 | - |
May-10 2024 | HK$0.00287009 | HK$0.00285461 | HK$0.00335923 | HK$0.00316015 | HK$1,686,248 | - |
May-09 2024 | HK$0.00313976 | HK$0.00269742 | HK$0.00313976 | HK$0.00285493 | HK$1,983,104 | - |
May-08 2024 | HK$0.00285703 | HK$0.00284354 | HK$0.00300672 | HK$0.00300145 | HK$1,621,461 | - |
May-07 2024 | HK$0.00300628 | HK$0.00300628 | HK$0.00341149 | HK$0.00340779 | HK$1,729,710 | - |
May-06 2024 | HK$0.00343051 | HK$0.00334537 | HK$0.00355452 | HK$0.00350819 | HK$1,754,523 | - |
May-05 2024 | HK$0.00352128 | HK$0.00347452 | HK$0.00378795 | HK$0.00355786 | HK$1,803,325 | - |
May-04 2024 | HK$0.00362652 | HK$0.00362202 | HK$0.00400743 | HK$0.00400192 | HK$1,639,822 | - |
May-03 2024 | HK$0.00402777 | HK$0.0037305 | HK$0.00475088 | HK$0.00398219 | HK$2,143,589 | - |
May-02 2024 | HK$0.00398023 | HK$0.00386406 | HK$0.0041394 | HK$0.0041394 | HK$1,947,111 | - |
Análisis de precios históricos y de mercado de Soulsaver (SOUL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 597 días, desde el día 28-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80061 HKD.