Cap Mercado MX$45.60T
8.51%
Volumen 24h MX$3.76T
56.06%
BTC % 51.1%
-1.25%
ETH % 15.96%
8.2%
Monedas
27.207
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-19 2024 | MX$0.00515494 | MX$0.00515388 | MX$0.00521572 | MX$0.00517872 | MX$4,713,229 | - |
May-18 2024 | MX$0.00516227 | MX$0.00505348 | MX$0.00532066 | MX$0.00532066 | MX$4,162,674 | - |
May-17 2024 | MX$0.0053214 | MX$0.00530589 | MX$0.00551933 | MX$0.00548251 | MX$4,112,346 | - |
May-16 2024 | MX$0.00549065 | MX$0.00546197 | MX$0.00553822 | MX$0.00551169 | MX$3,914,203 | - |
May-15 2024 | MX$0.00552267 | MX$0.00543669 | MX$0.00559662 | MX$0.00557422 | MX$3,167,100 | - |
May-14 2024 | MX$0.00552208 | MX$0.00545906 | MX$0.00576015 | MX$0.00576015 | MX$3,147,518 | - |
May-13 2024 | MX$0.00573477 | MX$0.00570447 | MX$0.00588505 | MX$0.00587631 | MX$3,316,551 | - |
May-12 2024 | MX$0.00587816 | MX$0.00581208 | MX$0.00595062 | MX$0.00588496 | MX$3,306,371 | - |
May-11 2024 | MX$0.00586788 | MX$0.00579726 | MX$0.00615065 | MX$0.00609708 | MX$3,282,554 | - |
May-10 2024 | MX$0.00609135 | MX$0.00605851 | MX$0.00712948 | MX$0.00670697 | MX$3,578,818 | - |
May-09 2024 | MX$0.0066637 | MX$0.00572489 | MX$0.0066637 | MX$0.00605918 | MX$4,208,851 | - |
May-08 2024 | MX$0.00606364 | MX$0.006035 | MX$0.00638133 | MX$0.00637015 | MX$3,441,317 | - |
May-07 2024 | MX$0.0063804 | MX$0.0063804 | MX$0.00724041 | MX$0.00723254 | MX$3,671,059 | - |
May-06 2024 | MX$0.00728076 | MX$0.00710007 | MX$0.00754397 | MX$0.00744564 | MX$3,723,721 | - |
May-05 2024 | MX$0.00747342 | MX$0.00737417 | MX$0.00803939 | MX$0.00755106 | MX$3,827,298 | - |
Análisis de precios históricos y de mercado de Soulsaver (SOUL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 600 días, desde el día 29-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.55567 MXN.