Market Cap R45.68T -3.12%
Volume 24h R2.52T 27.93%
BTC % 50.59% 2.25%
ETH % 14.98% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
SORA Synthetics XST

SORA Synthetics (XST) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R0.0000091263 R0.0000056806 R0.0000096277 R0.0000077511 R8,919 -
May-04 2024 R0.0000085455 R0.0000069747 R0.00001147 R0.0000081677 R54,788 -
May-03 2024 R0.000009272 R0.0000065328 R0.00001034 R0.0000082413 R13,515 -
May-02 2024 R0.0000082552 R0.0000073116 R0.0000088632 R0.0000088632 R703 -
May-01 2024 R0.000008006 R0.0000076322 R0.0000098098 R0.0000088715 R3,662 -
Apr-30 2024 R0.0000088484 R0.0000064231 R0.0000092779 R0.0000082559 R4,476 -
Apr-29 2024 R0.0000071013 R0.0000071013 R0.000009396 R0.0000080091 R872 -
Apr-28 2024 R0.000007629 R0.0000073022 R0.0000097946 R0.0000083924 R10,442 -
Apr-27 2024 R0.0000086052 R0.0000076585 R0.00001028 R0.0000076585 R1,415 -
Apr-26 2024 R0.0000088021 R0.0000060193 R0.00001015 R0.0000089565 R20,655 -
Apr-25 2024 R0.0000083007 R0.0000077861 R0.0000102 R0.0000085726 R3,953 -
Apr-24 2024 R0.0000086113 R0.0000074431 R0.00001037 R0.000009373 R9,069 -
Apr-23 2024 R0.0000079705 R0.0000071937 R0.0000101 R0.0000099179 R14,220 -
Apr-22 2024 R0.0000085105 R0.0000079271 R0.000009958 R0.0000097785 R6,925 -
Apr-21 2024 R0.0000098026 R0.0000083601 R0.0000103 R0.0000086223 R1,504 -

Historical and market price analysis of SORA Synthetics (XST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 481 days, from day 01-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4685 ZAR.