Market Cap AU$3.70T -4.68%
Volume 24h AU$216.21B 28.67%
BTC % 50.54% 2.27%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
SORA Synthetics XST

SORA Synthetics (XST) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$0.0000007457 AU$0.0000004641 AU$0.0000007866 AU$0.0000006333 AU$729 -
May-04 2024 AU$0.0000006982 AU$0.0000005699 AU$0.0000009378 AU$0.0000006673 AU$4,477 -
May-03 2024 AU$0.0000007576 AU$0.0000005338 AU$0.000000845 AU$0.0000006734 AU$1,104 -
May-02 2024 AU$0.0000006745 AU$0.0000005974 AU$0.0000007242 AU$0.0000007242 AU$57 -
May-01 2024 AU$0.0000006541 AU$0.0000006236 AU$0.0000008015 AU$0.0000007248 AU$299 -
Apr-30 2024 AU$0.000000723 AU$0.0000005248 AU$0.0000007581 AU$0.0000006745 AU$366 -
Apr-29 2024 AU$0.0000005802 AU$0.0000005802 AU$0.0000007677 AU$0.0000006544 AU$71 -
Apr-28 2024 AU$0.0000006233 AU$0.0000005966 AU$0.0000008003 AU$0.0000006857 AU$853 -
Apr-27 2024 AU$0.0000007031 AU$0.0000006257 AU$0.0000008407 AU$0.0000006257 AU$116 -
Apr-26 2024 AU$0.0000007192 AU$0.0000004918 AU$0.0000008299 AU$0.0000007318 AU$1,688 -
Apr-25 2024 AU$0.0000006782 AU$0.0000006362 AU$0.0000008341 AU$0.0000007004 AU$323 -
Apr-24 2024 AU$0.0000007036 AU$0.0000006081 AU$0.0000008481 AU$0.0000007658 AU$741 -
Apr-23 2024 AU$0.0000006512 AU$0.0000005877 AU$0.0000008257 AU$0.0000008103 AU$1,162 -
Apr-22 2024 AU$0.0000006954 AU$0.0000006477 AU$0.0000008136 AU$0.000000799 AU$566 -
Apr-21 2024 AU$0.0000008009 AU$0.0000006831 AU$0.0000008424 AU$0.0000007045 AU$123 -

Historical and market price analysis of SORA Synthetics (XST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 481 days, from day 01-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50906 AUD.