Market Cap CA$3.36T -3.54%
Volume 24h CA$200.50B 31.5%
BTC % 50.62% 2.56%
ETH % 14.97% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 19 Seconds ago
SORA Synthetics XST

SORA Synthetics (XST) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$0.0000006752 CA$0.0000004203 CA$0.0000007123 CA$0.0000005735 CA$660 -
May-04 2024 CA$0.0000006323 CA$0.000000516 CA$0.0000008492 CA$0.0000006043 CA$4,054 -
May-03 2024 CA$0.000000686 CA$0.0000004833 CA$0.0000007652 CA$0.0000006098 CA$1,000 -
May-02 2024 CA$0.0000006108 CA$0.000000541 CA$0.0000006558 CA$0.0000006558 CA$52 -
May-01 2024 CA$0.0000005923 CA$0.0000005647 CA$0.0000007258 CA$0.0000006564 CA$271 -
Apr-30 2024 CA$0.0000006547 CA$0.0000004752 CA$0.0000006865 CA$0.0000006108 CA$331 -
Apr-29 2024 CA$0.0000005254 CA$0.0000005254 CA$0.0000006952 CA$0.0000005926 CA$65 -
Apr-28 2024 CA$0.0000005645 CA$0.0000005403 CA$0.0000007247 CA$0.0000006209 CA$773 -
Apr-27 2024 CA$0.0000006367 CA$0.0000005666 CA$0.0000007613 CA$0.0000005666 CA$105 -
Apr-26 2024 CA$0.0000006513 CA$0.0000004453 CA$0.0000007515 CA$0.0000006627 CA$1,528 -
Apr-25 2024 CA$0.0000006142 CA$0.0000005761 CA$0.0000007553 CA$0.0000006343 CA$292 -
Apr-24 2024 CA$0.0000006371 CA$0.0000005507 CA$0.000000768 CA$0.0000006935 CA$671 -
Apr-23 2024 CA$0.0000005897 CA$0.0000005322 CA$0.0000007477 CA$0.0000007338 CA$1,052 -
Apr-22 2024 CA$0.0000006297 CA$0.0000005865 CA$0.0000007368 CA$0.0000007235 CA$512 -
Apr-21 2024 CA$0.0000007253 CA$0.0000006185 CA$0.0000007628 CA$0.0000006379 CA$111 -

Historical and market price analysis of SORA Synthetics (XST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 481 days, from day 01-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36655 CAD.