Market Cap CL$2,301.32T -3.3%
Volume 24h CL$128.27T 28.6%
BTC % 50.5% 2.09%
ETH % 14.97% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 47 Seconds ago
SORA Synthetics XST

SORA Synthetics (XST) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-05 2024 CL$0.00046172 CL$0.00028739 CL$0.00048709 CL$0.00039215 CL$451,215 -
May-04 2024 CL$0.00043233 CL$0.00035287 CL$0.00058068 CL$0.00041322 CL$2,771,859 -
May-03 2024 CL$0.00046909 CL$0.00033051 CL$0.00052323 CL$0.00041695 CL$683,772 -
May-02 2024 CL$0.00041765 CL$0.00036991 CL$0.00044841 CL$0.00044841 CL$35,590 -
May-01 2024 CL$0.00040504 CL$0.00038613 CL$0.0004963 CL$0.00044883 CL$185,250 -
Apr-30 2024 CL$0.00044766 CL$0.00032496 CL$0.00046939 CL$0.00041769 CL$226,437 -
Apr-29 2024 CL$0.00035927 CL$0.00035927 CL$0.00047537 CL$0.0004052 CL$44,129 -
Apr-28 2024 CL$0.00038597 CL$0.00036944 CL$0.00049553 CL$0.00042459 CL$528,274 -
Apr-27 2024 CL$0.00043536 CL$0.00038746 CL$0.00052057 CL$0.00038746 CL$71,600 -
Apr-26 2024 CL$0.00044532 CL$0.00030453 CL$0.00051389 CL$0.00045313 CL$1,045,002 -
Apr-25 2024 CL$0.00041995 CL$0.00039392 CL$0.00051645 CL$0.00043371 CL$199,971 -
Apr-24 2024 CL$0.00043566 CL$0.00037656 CL$0.00052512 CL$0.0004742 CL$458,840 -
Apr-23 2024 CL$0.00040325 CL$0.00036394 CL$0.00051127 CL$0.00050177 CL$719,448 -
Apr-22 2024 CL$0.00043057 CL$0.00040105 CL$0.0005038 CL$0.00049472 CL$350,373 -
Apr-21 2024 CL$0.00049594 CL$0.00042296 CL$0.00052159 CL$0.00043622 CL$76,080 -

Historical and market price analysis of SORA Synthetics (XST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 481 days, from day 01-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934.37 CLP.