Market Cap CHF2.24T -2.92%
Volume 24h CHF123.56B 27.01%
BTC % 50.63% 2.44%
ETH % 15% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
SORA Synthetics XST

SORA Synthetics (XST) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2024 CHF0.0000004472 CHF0.0000002783 CHF0.0000004718 CHF0.0000003798 CHF437 -
May-04 2024 CHF0.0000004187 CHF0.0000003418 CHF0.0000005624 CHF0.0000004002 CHF2,685 -
May-03 2024 CHF0.0000004544 CHF0.0000003201 CHF0.0000005068 CHF0.0000004038 CHF662 -
May-02 2024 CHF0.0000004045 CHF0.0000003583 CHF0.0000004343 CHF0.0000004343 CHF34 -
May-01 2024 CHF0.0000003923 CHF0.000000374 CHF0.0000004807 CHF0.0000004347 CHF179 -
Apr-30 2024 CHF0.0000004336 CHF0.0000003147 CHF0.0000004546 CHF0.0000004046 CHF219 -
Apr-29 2024 CHF0.000000348 CHF0.000000348 CHF0.0000004604 CHF0.0000003925 CHF43 -
Apr-28 2024 CHF0.0000003738 CHF0.0000003578 CHF0.00000048 CHF0.0000004112 CHF512 -
Apr-27 2024 CHF0.0000004217 CHF0.0000003753 CHF0.0000005042 CHF0.0000003753 CHF69 -
Apr-26 2024 CHF0.0000004313 CHF0.0000002949 CHF0.0000004977 CHF0.0000004389 CHF1,012 -
Apr-25 2024 CHF0.0000004068 CHF0.0000003815 CHF0.0000005002 CHF0.0000004201 CHF194 -
Apr-24 2024 CHF0.000000422 CHF0.0000003647 CHF0.0000005086 CHF0.0000004593 CHF444 -
Apr-23 2024 CHF0.0000003906 CHF0.0000003525 CHF0.0000004952 CHF0.000000486 CHF697 -
Apr-22 2024 CHF0.000000417 CHF0.0000003884 CHF0.000000488 CHF0.0000004792 CHF339 -
Apr-21 2024 CHF0.0000004804 CHF0.0000004097 CHF0.0000005052 CHF0.0000004225 CHF74 -

Historical and market price analysis of SORA Synthetics (XST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 481 days, from day 01-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9051 CHF.