Market Cap zł9.84T -3.27%
Volume 24h zł546.23B 27.11%
BTC % 50.59% 2.37%
ETH % 14.99% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 46 Seconds ago
SORA Synthetics XST

SORA Synthetics (XST) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł0.0000019744 zł0.0000012289 zł0.0000020829 zł0.0000016769 zł1,930 -
May-04 2024 zł0.0000018487 zł0.0000015089 zł0.0000024831 zł0.000001767 zł11,853 -
May-03 2024 zł0.0000020059 zł0.0000014133 zł0.0000022374 zł0.0000017829 zł2,924 -
May-02 2024 zł0.0000017859 zł0.0000015818 zł0.0000019175 zł0.0000019175 zł152 -
May-01 2024 zł0.000001732 zł0.0000016512 zł0.0000021223 zł0.0000019193 zł792 -
Apr-30 2024 zł0.0000019143 zł0.0000013896 zł0.0000020072 zł0.0000017861 zł968 -
Apr-29 2024 zł0.0000015363 zł0.0000015363 zł0.0000020328 zł0.0000017327 zł189 -
Apr-28 2024 zł0.0000016505 zł0.0000015798 zł0.000002119 zł0.0000018156 zł2,259 -
Apr-27 2024 zł0.0000018617 zł0.0000016569 zł0.000002226 zł0.0000016569 zł306 -
Apr-26 2024 zł0.0000019043 zł0.0000013022 zł0.0000021975 zł0.0000019377 zł4,469 -
Apr-25 2024 zł0.0000017958 zł0.0000016845 zł0.0000022085 zł0.0000018546 zł855 -
Apr-24 2024 zł0.000001863 zł0.0000016102 zł0.0000022455 zł0.0000020278 zł1,962 -
Apr-23 2024 zł0.0000017244 zł0.0000015563 zł0.0000021863 zł0.0000021457 zł3,077 -
Apr-22 2024 zł0.0000018412 zł0.000001715 zł0.0000021543 zł0.0000021155 zł1,498 -
Apr-21 2024 zł0.0000021207 zł0.0000018086 zł0.0000022304 zł0.0000018654 zł325 -

Historical and market price analysis of SORA Synthetics (XST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 481 days, from day 01-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.9956 PLN.