Market Cap AR$2,175.39T -3.06%
Volume 24h AR$130.52T 33.28%
BTC % 50.72% 2.74%
ETH % 14.95% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
SORA Synthetics XST

SORA Synthetics (XST) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-05 2024 AR$0.00043498 AR$0.00027075 AR$0.00045887 AR$0.00036943 AR$425,080 -
May-04 2024 AR$0.00040729 AR$0.00033243 AR$0.00054704 AR$0.00038929 AR$2,611,309 -
May-03 2024 AR$0.00044192 AR$0.00031137 AR$0.00049292 AR$0.0003928 AR$644,167 -
May-02 2024 AR$0.00039346 AR$0.00034848 AR$0.00042244 AR$0.00042244 AR$33,529 -
May-01 2024 AR$0.00038158 AR$0.00036377 AR$0.00046756 AR$0.00042284 AR$174,520 -
Apr-30 2024 AR$0.00042173 AR$0.00030614 AR$0.0004422 AR$0.00039349 AR$213,321 -
Apr-29 2024 AR$0.00033846 AR$0.00033846 AR$0.00044783 AR$0.00038173 AR$41,573 -
Apr-28 2024 AR$0.00036361 AR$0.00034804 AR$0.00046683 AR$0.0004 AR$497,676 -
Apr-27 2024 AR$0.00041014 AR$0.00036502 AR$0.00049041 AR$0.00036502 AR$67,453 -
Apr-26 2024 AR$0.00041952 AR$0.00028689 AR$0.00048413 AR$0.00042689 AR$984,474 -
Apr-25 2024 AR$0.00039563 AR$0.0003711 AR$0.00048654 AR$0.00040859 AR$188,389 -
Apr-24 2024 AR$0.00041043 AR$0.00035475 AR$0.00049471 AR$0.00044674 AR$432,263 -
Apr-23 2024 AR$0.00037989 AR$0.00034286 AR$0.00048165 AR$0.00047271 AR$677,777 -
Apr-22 2024 AR$0.00040563 AR$0.00037782 AR$0.00047462 AR$0.00046606 AR$330,079 -
Apr-21 2024 AR$0.00046721 AR$0.00039846 AR$0.00049138 AR$0.00041095 AR$71,673 -

Historical and market price analysis of SORA Synthetics (XST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 481 days, from day 01-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.25 ARS.