Market Cap Tk270.85T -2.72%
Volume 24h Tk14.17T 14.97%
BTC % 50.59% 2.43%
ETH % 15.06% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
SORA Synthetics XST

SORA Synthetics (XST) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-05 2024 Tk0.00005414 Tk0.0000337 Tk0.00005712 Tk0.00004598 Tk52,913 -
May-04 2024 Tk0.00005069 Tk0.00004138 Tk0.00006809 Tk0.00004845 Tk325,050 -
May-03 2024 Tk0.000055 Tk0.00003875 Tk0.00006135 Tk0.00004889 Tk80,184 -
May-02 2024 Tk0.00004897 Tk0.00004337 Tk0.00005258 Tk0.00005258 Tk4,174 -
May-01 2024 Tk0.00004749 Tk0.00004528 Tk0.0000582 Tk0.00005263 Tk21,724 -
Apr-30 2024 Tk0.00005249 Tk0.0000381 Tk0.00005504 Tk0.00004898 Tk26,554 -
Apr-29 2024 Tk0.00004213 Tk0.00004213 Tk0.00005574 Tk0.00004751 Tk5,175 -
Apr-28 2024 Tk0.00004526 Tk0.00004332 Tk0.00005811 Tk0.00004979 Tk61,950 -
Apr-27 2024 Tk0.00005105 Tk0.00004543 Tk0.00006104 Tk0.00004543 Tk8,396 -
Apr-26 2024 Tk0.00005222 Tk0.00003571 Tk0.00006026 Tk0.00005313 Tk122,545 -
Apr-25 2024 Tk0.00004924 Tk0.00004619 Tk0.00006056 Tk0.00005086 Tk23,450 -
Apr-24 2024 Tk0.00005109 Tk0.00004415 Tk0.00006158 Tk0.0000556 Tk53,807 -
Apr-23 2024 Tk0.00004728 Tk0.00004267 Tk0.00005995 Tk0.00005884 Tk84,368 -
Apr-22 2024 Tk0.00005049 Tk0.00004703 Tk0.00005908 Tk0.00005801 Tk41,088 -
Apr-21 2024 Tk0.00005815 Tk0.0000496 Tk0.00006116 Tk0.00005115 Tk8,922 -

Historical and market price analysis of SORA Synthetics (XST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 481 days, from day 01-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.