Market Cap CN¥17.39T -3.61%
Volume 24h CN¥1.04T 31.37%
BTC % 50.63% 2.74%
ETH % 14.97% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
SORA Synthetics XST

SORA Synthetics (XST) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥0.0000034968 CN¥0.0000021766 CN¥0.0000036889 CN¥0.0000029699 CN¥3,417 -
May-04 2024 CN¥0.0000032742 CN¥0.0000026724 CN¥0.0000043977 CN¥0.0000031295 CN¥20,993 -
May-03 2024 CN¥0.0000035526 CN¥0.0000025031 CN¥0.0000039627 CN¥0.0000031577 CN¥5,179 -
May-02 2024 CN¥0.000003163 CN¥0.0000028015 CN¥0.000003396 CN¥0.000003396 CN¥270 -
May-01 2024 CN¥0.0000030675 CN¥0.0000029243 CN¥0.0000037587 CN¥0.0000033992 CN¥1,403 -
Apr-30 2024 CN¥0.0000033903 CN¥0.0000024611 CN¥0.0000035549 CN¥0.0000031633 CN¥1,715 -
Apr-29 2024 CN¥0.0000027209 CN¥0.0000027209 CN¥0.0000036002 CN¥0.0000030687 CN¥334 -
Apr-28 2024 CN¥0.0000029231 CN¥0.0000027979 CN¥0.0000037529 CN¥0.0000032156 CN¥4,001 -
Apr-27 2024 CN¥0.0000032971 CN¥0.0000029344 CN¥0.0000039425 CN¥0.0000029344 CN¥542 -
Apr-26 2024 CN¥0.0000033726 CN¥0.0000023063 CN¥0.0000038919 CN¥0.0000034318 CN¥7,914 -
Apr-25 2024 CN¥0.0000031805 CN¥0.0000029833 CN¥0.0000039113 CN¥0.0000032846 CN¥1,514 -
Apr-24 2024 CN¥0.0000032995 CN¥0.0000028519 CN¥0.000003977 CN¥0.0000035913 CN¥3,475 -
Apr-23 2024 CN¥0.0000030539 CN¥0.0000027563 CN¥0.000003872 CN¥0.0000038001 CN¥5,449 -
Apr-22 2024 CN¥0.0000032609 CN¥0.0000030373 CN¥0.0000038155 CN¥0.0000037467 CN¥2,654 -
Apr-21 2024 CN¥0.0000037559 CN¥0.0000032032 CN¥0.0000039502 CN¥0.0000033037 CN¥576 -

Historical and market price analysis of SORA Synthetics (XST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 481 days, from day 01-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0764 CNY.