Market Cap Bs.90.18T -3.12%
Volume 24h Bs.4.97T 27.93%
BTC % 50.59% 2.25%
ETH % 14.98% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
SORA Synthetics XST

SORA Synthetics (XST) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.0.00001801 Bs.0.00001121 Bs.0.000019 Bs.0.0000153 Bs.17,609 -
May-04 2024 Bs.0.00001687 Bs.0.00001377 Bs.0.00002266 Bs.0.00001612 Bs.108,172 -
May-03 2024 Bs.0.0000183 Bs.0.00001289 Bs.0.00002041 Bs.0.00001627 Bs.26,684 -
May-02 2024 Bs.0.00001629 Bs.0.00001443 Bs.0.00001749 Bs.0.00001749 Bs.1,389 -
May-01 2024 Bs.0.0000158 Bs.0.00001506 Bs.0.00001936 Bs.0.00001751 Bs.7,229 -
Apr-30 2024 Bs.0.00001747 Bs.0.00001268 Bs.0.00001831 Bs.0.0000163 Bs.8,837 -
Apr-29 2024 Bs.0.00001402 Bs.0.00001402 Bs.0.00001855 Bs.0.00001581 Bs.1,722 -
Apr-28 2024 Bs.0.00001506 Bs.0.00001441 Bs.0.00001933 Bs.0.00001656 Bs.20,616 -
Apr-27 2024 Bs.0.00001699 Bs.0.00001512 Bs.0.00002031 Bs.0.00001512 Bs.2,794 -
Apr-26 2024 Bs.0.00001737 Bs.0.00001188 Bs.0.00002005 Bs.0.00001768 Bs.40,781 -
Apr-25 2024 Bs.0.00001638 Bs.0.00001537 Bs.0.00002015 Bs.0.00001692 Bs.7,804 -
Apr-24 2024 Bs.0.000017 Bs.0.00001469 Bs.0.00002049 Bs.0.0000185 Bs.17,906 -
Apr-23 2024 Bs.0.00001573 Bs.0.0000142 Bs.0.00001995 Bs.0.00001958 Bs.28,076 -
Apr-22 2024 Bs.0.0000168 Bs.0.00001565 Bs.0.00001966 Bs.0.0000193 Bs.13,673 -
Apr-21 2024 Bs.0.00001935 Bs.0.0000165 Bs.0.00002035 Bs.0.00001702 Bs.2,969 -

Historical and market price analysis of SORA Synthetics (XST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 481 days, from day 01-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.