Market Cap HK$19.31T -3.17%
Volume 24h HK$1.16T 32.99%
BTC % 50.66% 2.68%
ETH % 14.93% 1.13%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
SORA Synthetics XST

SORA Synthetics (XST) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2024 HK$0.0000038638 HK$0.000002405 HK$0.000004076 HK$0.0000032816 HK$3,776 -
May-04 2024 HK$0.0000036179 HK$0.0000029529 HK$0.0000048592 HK$0.0000034579 HK$23,196 -
May-03 2024 HK$0.0000039255 HK$0.0000027658 HK$0.0000043785 HK$0.0000034891 HK$5,722 -
May-02 2024 HK$0.000003495 HK$0.0000030955 HK$0.0000037524 HK$0.0000037524 HK$298 -
May-01 2024 HK$0.0000033895 HK$0.0000032312 HK$0.0000041532 HK$0.0000037559 HK$1,550 -
Apr-30 2024 HK$0.0000037461 HK$0.0000027193 HK$0.000003928 HK$0.0000034953 HK$1,895 -
Apr-29 2024 HK$0.0000030064 HK$0.0000030064 HK$0.000003978 HK$0.0000033908 HK$369 -
Apr-28 2024 HK$0.0000032299 HK$0.0000030915 HK$0.0000041467 HK$0.000003553 HK$4,421 -
Apr-27 2024 HK$0.0000036432 HK$0.0000032424 HK$0.0000043562 HK$0.0000032424 HK$599 -
Apr-26 2024 HK$0.0000037265 HK$0.0000025484 HK$0.0000043004 HK$0.0000037919 HK$8,745 -
Apr-25 2024 HK$0.0000035142 HK$0.0000032964 HK$0.0000043218 HK$0.0000036293 HK$1,673 -
Apr-24 2024 HK$0.0000036457 HK$0.0000031511 HK$0.0000043943 HK$0.0000039682 HK$3,840 -
Apr-23 2024 HK$0.0000033744 HK$0.0000030456 HK$0.0000042784 HK$0.0000041989 HK$6,020 -
Apr-22 2024 HK$0.0000036031 HK$0.0000033561 HK$0.0000042159 HK$0.0000041399 HK$2,932 -
Apr-21 2024 HK$0.0000041501 HK$0.0000035394 HK$0.0000043648 HK$0.0000036504 HK$637 -

Historical and market price analysis of SORA Synthetics (XST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 481 days, from day 01-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81901 HKD.