Market Cap RM11.75T -2.56%
Volume 24h RM610.40B 14.23%
BTC % 50.58% 2.43%
ETH % 15.06% 1.46%
Coins 26.996 +28
Exchanges 885
Last update 59 Seconds ago
SORA Synthetics XST

SORA Synthetics (XST) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-05 2024 RM0.0000023418 RM0.0000014576 RM0.0000024704 RM0.0000019889 RM2,289 -
May-04 2024 RM0.0000021927 RM0.0000017897 RM0.0000029451 RM0.0000020958 RM14,058 -
May-03 2024 RM0.0000023791 RM0.0000016763 RM0.0000026537 RM0.0000021147 RM3,468 -
May-02 2024 RM0.0000021182 RM0.0000018761 RM0.0000022742 RM0.0000022742 RM181 -
May-01 2024 RM0.0000020543 RM0.0000019584 RM0.0000025172 RM0.0000022764 RM940 -
Apr-30 2024 RM0.0000022705 RM0.0000016481 RM0.0000023807 RM0.0000021184 RM1,148 -
Apr-29 2024 RM0.0000018221 RM0.0000018221 RM0.000002411 RM0.0000020551 RM224 -
Apr-28 2024 RM0.0000019576 RM0.0000018737 RM0.0000025132 RM0.0000021534 RM2,679 -
Apr-27 2024 RM0.000002208 RM0.0000019651 RM0.0000026402 RM0.0000019651 RM363 -
Apr-26 2024 RM0.0000022586 RM0.0000015445 RM0.0000026064 RM0.0000022982 RM5,300 -
Apr-25 2024 RM0.0000021299 RM0.0000019979 RM0.0000026194 RM0.0000021997 RM1,014 -
Apr-24 2024 RM0.0000022096 RM0.0000019098 RM0.0000026633 RM0.0000024051 RM2,327 -
Apr-23 2024 RM0.0000020452 RM0.0000018459 RM0.000002593 RM0.0000025449 RM3,649 -
Apr-22 2024 RM0.0000021838 RM0.0000020341 RM0.0000025552 RM0.0000025091 RM1,777 -
Apr-21 2024 RM0.0000025153 RM0.0000021452 RM0.0000026454 RM0.0000022124 RM386 -

Historical and market price analysis of SORA Synthetics (XST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 481 days, from day 01-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.