Market Cap MX$41.60T -4.26%
Volume 24h MX$2.45T 29.85%
BTC % 50.57% 2.35%
ETH % 14.97% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
SORA Synthetics XST

SORA Synthetics (XST) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$0.0000083409 MX$0.0000051917 MX$0.0000087991 MX$0.0000070841 MX$8,151 -
May-04 2024 MX$0.0000078101 MX$0.0000063745 MX$0.00001048 MX$0.0000074648 MX$50,073 -
May-03 2024 MX$0.0000084741 MX$0.0000059706 MX$0.0000094521 MX$0.0000075321 MX$12,352 -
May-02 2024 MX$0.0000075447 MX$0.0000066824 MX$0.0000081004 MX$0.0000081004 MX$643 -
May-01 2024 MX$0.000007317 MX$0.0000069754 MX$0.0000089656 MX$0.0000081081 MX$3,346 -
Apr-30 2024 MX$0.0000080869 MX$0.0000058704 MX$0.0000084795 MX$0.0000075454 MX$4,091 -
Apr-29 2024 MX$0.0000064902 MX$0.0000064902 MX$0.0000085874 MX$0.0000073199 MX$797 -
Apr-28 2024 MX$0.0000069725 MX$0.0000066738 MX$0.0000089517 MX$0.0000076701 MX$9,543 -
Apr-27 2024 MX$0.0000078647 MX$0.0000069995 MX$0.000009404 MX$0.0000069995 MX$1,293 -
Apr-26 2024 MX$0.0000080446 MX$0.0000055013 MX$0.0000092834 MX$0.0000081858 MX$18,878 -
Apr-25 2024 MX$0.0000075864 MX$0.000007116 MX$0.0000093297 MX$0.0000078348 MX$3,612 -
Apr-24 2024 MX$0.0000078702 MX$0.0000068025 MX$0.0000094863 MX$0.0000085664 MX$8,289 -
Apr-23 2024 MX$0.0000072846 MX$0.0000065746 MX$0.0000092359 MX$0.0000090644 MX$12,997 -
Apr-22 2024 MX$0.0000077782 MX$0.0000072449 MX$0.0000091011 MX$0.000008937 MX$6,329 -
Apr-21 2024 MX$0.000008959 MX$0.0000076407 MX$0.0000094225 MX$0.0000078803 MX$1,374 -

Historical and market price analysis of SORA Synthetics (XST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 481 days, from day 01-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.87916 MXN.