Market Cap Rp39,613.35T -3.31%
Volume 24h Rp2,197.02T 28.2%
BTC % 50.61% 2.29%
ETH % 14.98% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
SORA Synthetics XST

SORA Synthetics (XST) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-05 2024 Rp0.00792927 Rp0.00493556 Rp0.00836491 Rp0.00673451 Rp7,748,800 -
May-04 2024 Rp0.00742464 Rp0.00605994 Rp0.00997217 Rp0.00709644 Rp47,601,639 -
May-03 2024 Rp0.00805588 Rp0.00567599 Rp0.00898563 Rp0.00716038 Rp11,742,539 -
May-02 2024 Rp0.00717242 Rp0.00635262 Rp0.00770067 Rp0.00770067 Rp611,194 -
May-01 2024 Rp0.00695593 Rp0.0066312 Rp0.00852317 Rp0.00770796 Rp3,181,328 -
Apr-30 2024 Rp0.00768786 Rp0.00558067 Rp0.00806102 Rp0.0071731 Rp3,888,640 -
Apr-29 2024 Rp0.00616988 Rp0.00616988 Rp0.00816366 Rp0.00695864 Rp757,838 -
Apr-28 2024 Rp0.00662842 Rp0.00634449 Rp0.00850993 Rp0.00729163 Rp9,072,149 -
Apr-27 2024 Rp0.00747654 Rp0.00665405 Rp0.00893988 Rp0.00665405 Rp1,229,605 -
Apr-26 2024 Rp0.00764762 Rp0.0052298 Rp0.00882524 Rp0.00778181 Rp17,946,013 -
Apr-25 2024 Rp0.007212 Rp0.00676488 Rp0.00886925 Rp0.0074482 Rp3,434,147 -
Apr-24 2024 Rp0.00748183 Rp0.00646683 Rp0.00901814 Rp0.00814367 Rp7,879,736 -
Apr-23 2024 Rp0.00692509 Rp0.00625016 Rp0.00878013 Rp0.00861711 Rp12,355,214 -
Apr-22 2024 Rp0.00739431 Rp0.0068874 Rp0.00865192 Rp0.00849595 Rp6,017,025 -
Apr-21 2024 Rp0.00851689 Rp0.00726362 Rp0.00895747 Rp0.0074914 Rp1,306,539 -

Historical and market price analysis of SORA Synthetics (XST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 481 days, from day 01-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16046.10841 IDR.