Market Cap NZ$4.09T -3.69%
Volume 24h NZ$244.74B 31.66%
BTC % 50.68% 2.68%
ETH % 14.96% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
SORA Synthetics XST

SORA Synthetics (XST) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2024 NZ$0.0000008223 NZ$0.0000005118 NZ$0.0000008675 NZ$0.0000006984 NZ$804 -
May-04 2024 NZ$0.00000077 NZ$0.0000006284 NZ$0.0000010342 NZ$0.0000007359 NZ$4,937 -
May-03 2024 NZ$0.0000008354 NZ$0.0000005886 NZ$0.0000009319 NZ$0.0000007426 NZ$1,218 -
May-02 2024 NZ$0.0000007438 NZ$0.0000006588 NZ$0.0000007986 NZ$0.0000007986 NZ$63 -
May-01 2024 NZ$0.0000007214 NZ$0.0000006877 NZ$0.0000008839 NZ$0.0000007994 NZ$330 -
Apr-30 2024 NZ$0.0000007973 NZ$0.0000005787 NZ$0.000000836 NZ$0.0000007439 NZ$403 -
Apr-29 2024 NZ$0.0000006398 NZ$0.0000006398 NZ$0.0000008466 NZ$0.0000007216 NZ$79 -
Apr-28 2024 NZ$0.0000006874 NZ$0.0000006579 NZ$0.0000008825 NZ$0.0000007562 NZ$941 -
Apr-27 2024 NZ$0.0000007754 NZ$0.0000006901 NZ$0.0000009271 NZ$0.0000006901 NZ$128 -
Apr-26 2024 NZ$0.0000007931 NZ$0.0000005423 NZ$0.0000009152 NZ$0.000000807 NZ$1,861 -
Apr-25 2024 NZ$0.0000007479 NZ$0.0000007015 NZ$0.0000009198 NZ$0.0000007724 NZ$356 -
Apr-24 2024 NZ$0.0000007759 NZ$0.0000006706 NZ$0.0000009352 NZ$0.0000008445 NZ$817 -
Apr-23 2024 NZ$0.0000007182 NZ$0.0000006482 NZ$0.0000009106 NZ$0.0000008936 NZ$1,281 -
Apr-22 2024 NZ$0.0000007668 NZ$0.0000007143 NZ$0.0000008973 NZ$0.0000008811 NZ$624 -
Apr-21 2024 NZ$0.0000008833 NZ$0.0000007533 NZ$0.0000009289 NZ$0.0000007769 NZ$136 -

Historical and market price analysis of SORA Synthetics (XST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 481 days, from day 01-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66417 NZD.