Market Cap Bs.87.44T -2.09%
Volume 24h Bs.4.77T 4.09%
BTC % 50.53% -0.37%
ETH % 14.99% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
SONO SONO

SONO (SONO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-18 2022 Bs.0.00797024 Bs.0.00797024 Bs.0.00797024 Bs.0.00797024 - Bs.16,617
Sep-17 2022 Bs.0.00797024 Bs.0.00797024 Bs.0.00797024 Bs.0.00797024 - Bs.16,617
Sep-16 2022 Bs.0.00797024 Bs.0.00797024 Bs.0.00797024 Bs.0.00797024 - Bs.16,617
Sep-15 2022 Bs.0.00797024 Bs.0.00797024 Bs.0.00797024 Bs.0.00797024 - Bs.16,617
Sep-14 2022 Bs.0.00797024 Bs.0.00797024 Bs.0.00797024 Bs.0.00797024 - Bs.16,617
Sep-13 2022 Bs.0.00797024 Bs.0.00797024 Bs.0.00797024 Bs.0.00797024 - Bs.16,617
Sep-12 2022 Bs.0.00797024 Bs.0.00789343 Bs.0.00811356 Bs.0.00795418 - Bs.16,617
Sep-11 2022 Bs.0.00795385 Bs.0.00782147 Bs.0.00795432 Bs.0.00792071 - Bs.16,583
Sep-10 2022 Bs.0.00792144 Bs.0.00773443 Bs.0.00795057 Bs.0.0078105 - Bs.16,515
Sep-09 2022 Bs.0.00781205 Bs.0.00705566 Bs.0.00783333 Bs.0.00706194 - Bs.16,287
Sep-08 2022 Bs.0.00706256 Bs.0.00697007 Bs.0.00709453 Bs.0.00704798 - Bs.14,724
Sep-07 2022 Bs.0.00704812 Bs.0.00681214 Bs.0.00709812 Bs.0.00688274 - Bs.14,694
Sep-06 2022 Bs.0.00688273 Bs.0.00686903 Bs.0.00736415 Bs.0.00724082 - Bs.14,350
Sep-05 2022 Bs.0.00723886 Bs.0.00718796 Bs.0.0073188 Bs.0.00730332 - Bs.15,092
Sep-04 2022 Bs.0.00730256 Bs.0.00717472 Bs.0.0073073 Bs.0.0072462 - Bs.15,225

Historical and market price analysis of SONO (SONO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1739 days, from day 08-05-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.