Market Cap AR$2,121.02T -3.52%
Volume 24h AR$111.84T -18.51%
BTC % 50.83% 0.02%
ETH % 14.9% -0.73%
Coins 27.028 +21
Exchanges 885
Last update 1 minute ago
SONO SONO

SONO (SONO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Sep-18 2022 AR$0.192128 AR$0.192128 AR$0.192128 AR$0.192128 - AR$400,558
Sep-17 2022 AR$0.192128 AR$0.192128 AR$0.192128 AR$0.192128 - AR$400,558
Sep-16 2022 AR$0.192128 AR$0.192128 AR$0.192128 AR$0.192128 - AR$400,558
Sep-15 2022 AR$0.192128 AR$0.192128 AR$0.192128 AR$0.192128 - AR$400,558
Sep-14 2022 AR$0.192128 AR$0.192128 AR$0.192128 AR$0.192128 - AR$400,558
Sep-13 2022 AR$0.192128 AR$0.192128 AR$0.192128 AR$0.192128 - AR$400,558
Sep-12 2022 AR$0.192128 AR$0.190277 AR$0.195583 AR$0.191741 - AR$400,558
Sep-11 2022 AR$0.191733 AR$0.188542 AR$0.191745 AR$0.190934 - AR$399,739
Sep-10 2022 AR$0.190952 AR$0.186444 AR$0.191654 AR$0.188278 - AR$398,110
Sep-09 2022 AR$0.188315 AR$0.170082 AR$0.188828 AR$0.170233 - AR$392,605
Sep-08 2022 AR$0.170248 AR$0.168018 AR$0.171019 AR$0.169896 - AR$354,944
Sep-07 2022 AR$0.1699 AR$0.164211 AR$0.171105 AR$0.165913 - AR$354,213
Sep-06 2022 AR$0.165913 AR$0.165583 AR$0.177518 AR$0.174545 - AR$345,907
Sep-05 2022 AR$0.174498 AR$0.173271 AR$0.176425 AR$0.176052 - AR$363,804
Sep-04 2022 AR$0.176033 AR$0.172952 AR$0.176148 AR$0.174675 - AR$367,001

Historical and market price analysis of SONO (SONO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1739 days, from day 08-04-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.7541 ARS.