Market Cap CHF2.16T -2.94%
Volume 24h CHF120.81B 6.68%
BTC % 50.5% -0.31%
ETH % 15% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
SONO SONO

SONO (SONO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-18 2022 CHF0.00019805 CHF0.00019805 CHF0.00019805 CHF0.00019805 - CHF413
Sep-17 2022 CHF0.00019805 CHF0.00019805 CHF0.00019805 CHF0.00019805 - CHF413
Sep-16 2022 CHF0.00019805 CHF0.00019805 CHF0.00019805 CHF0.00019805 - CHF413
Sep-15 2022 CHF0.00019805 CHF0.00019805 CHF0.00019805 CHF0.00019805 - CHF413
Sep-14 2022 CHF0.00019805 CHF0.00019805 CHF0.00019805 CHF0.00019805 - CHF413
Sep-13 2022 CHF0.00019805 CHF0.00019805 CHF0.00019805 CHF0.00019805 - CHF413
Sep-12 2022 CHF0.00019805 CHF0.00019614 CHF0.00020161 CHF0.00019765 - CHF413
Sep-11 2022 CHF0.00019764 CHF0.00019435 CHF0.00019765 CHF0.00019682 - CHF412
Sep-10 2022 CHF0.00019684 CHF0.00019219 CHF0.00019756 CHF0.00019408 - CHF410
Sep-09 2022 CHF0.00019412 CHF0.00017532 CHF0.00019465 CHF0.00017548 - CHF405
Sep-08 2022 CHF0.00017549 CHF0.0001732 CHF0.00017629 CHF0.00017513 - CHF366
Sep-07 2022 CHF0.00017514 CHF0.00016927 CHF0.00017638 CHF0.00017103 - CHF365
Sep-06 2022 CHF0.00017103 CHF0.00017069 CHF0.00018299 CHF0.00017992 - CHF357
Sep-05 2022 CHF0.00017988 CHF0.00017861 CHF0.00018186 CHF0.00018148 - CHF375
Sep-04 2022 CHF0.00018146 CHF0.00017828 CHF0.00018158 CHF0.00018006 - CHF378

Historical and market price analysis of SONO (SONO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1739 days, from day 08-04-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90792 CHF.