Market Cap zł9.58T -2.09%
Volume 24h zł522.46B 4.09%
BTC % 50.53% -0.37%
ETH % 14.99% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 12 Seconds ago
SONO SONO

SONO (SONO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-18 2022 zł0.00087329 zł0.00087329 zł0.00087329 zł0.00087329 - zł1,821
Sep-17 2022 zł0.00087329 zł0.00087329 zł0.00087329 zł0.00087329 - zł1,821
Sep-16 2022 zł0.00087329 zł0.00087329 zł0.00087329 zł0.00087329 - zł1,821
Sep-15 2022 zł0.00087329 zł0.00087329 zł0.00087329 zł0.00087329 - zł1,821
Sep-14 2022 zł0.00087329 zł0.00087329 zł0.00087329 zł0.00087329 - zł1,821
Sep-13 2022 zł0.00087329 zł0.00087329 zł0.00087329 zł0.00087329 - zł1,821
Sep-12 2022 zł0.00087329 zł0.00086487 zł0.00088899 zł0.00087153 - zł1,821
Sep-11 2022 zł0.00087149 zł0.00085699 zł0.00087154 zł0.00086786 - zł1,817
Sep-10 2022 zł0.00086794 zł0.00084745 zł0.00087113 zł0.00085579 - zł1,810
Sep-09 2022 zł0.00085596 zł0.00077308 zł0.00085829 zł0.00077377 - zł1,785
Sep-08 2022 zł0.00077383 zł0.0007637 zł0.00077734 zł0.00077224 - zł1,613
Sep-07 2022 zł0.00077225 zł0.0007464 zł0.00077773 zł0.00075413 - zł1,610
Sep-06 2022 zł0.00075413 zł0.00075263 zł0.00080688 zł0.00079337 - zł1,572
Sep-05 2022 zł0.00079315 zł0.00078757 zł0.00080191 zł0.00080021 - zł1,654
Sep-04 2022 zł0.00080013 zł0.00078612 zł0.00080065 zł0.00079396 - zł1,668

Historical and market price analysis of SONO (SONO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1739 days, from day 08-05-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00334 PLN.