Market Cap AU$3.66T -2.55%
Volume 24h AU$194.59B -9.61%
BTC % 50.74% 0.07%
ETH % 14.89% -0.26%
Coins 27.038 +21
Exchanges 885
Last update 34 Seconds ago
SONO SONO

SONO (SONO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-18 2022 AU$0.00033177 AU$0.00033177 AU$0.00033177 AU$0.00033177 - AU$692
Sep-17 2022 AU$0.00033177 AU$0.00033177 AU$0.00033177 AU$0.00033177 - AU$692
Sep-16 2022 AU$0.00033177 AU$0.00033177 AU$0.00033177 AU$0.00033177 - AU$692
Sep-15 2022 AU$0.00033177 AU$0.00033177 AU$0.00033177 AU$0.00033177 - AU$692
Sep-14 2022 AU$0.00033177 AU$0.00033177 AU$0.00033177 AU$0.00033177 - AU$692
Sep-13 2022 AU$0.00033177 AU$0.00033177 AU$0.00033177 AU$0.00033177 - AU$692
Sep-12 2022 AU$0.00033177 AU$0.00032858 AU$0.00033774 AU$0.00033111 - AU$692
Sep-11 2022 AU$0.00033109 AU$0.00032558 AU$0.00033111 AU$0.00032971 - AU$690
Sep-10 2022 AU$0.00032974 AU$0.00032196 AU$0.00033096 AU$0.00032513 - AU$687
Sep-09 2022 AU$0.00032519 AU$0.0002937 AU$0.00032608 AU$0.00029396 - AU$678
Sep-08 2022 AU$0.00029399 AU$0.00029014 AU$0.00029532 AU$0.00029338 - AU$613
Sep-07 2022 AU$0.00029339 AU$0.00028357 AU$0.00029547 AU$0.0002865 - AU$612
Sep-06 2022 AU$0.0002865 AU$0.00028593 AU$0.00030654 AU$0.00030141 - AU$597
Sep-05 2022 AU$0.00030133 AU$0.00029921 AU$0.00030466 AU$0.00030401 - AU$628
Sep-04 2022 AU$0.00030398 AU$0.00029866 AU$0.00030418 AU$0.00030163 - AU$634

Historical and market price analysis of SONO (SONO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1739 days, from day 08-04-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52094 AUD.