Market Cap Rp38,513.13T -0.99%
Volume 24h Rp2,083.54T -0.04%
BTC % 50.5% -0.35%
ETH % 14.99% 0.2%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
SONO SONO

SONO (SONO) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Sep-18 2022 Rp3.5036 Rp3.5036 Rp3.5036 Rp3.5036 - Rp7,304,541
Sep-17 2022 Rp3.5036 Rp3.5036 Rp3.5036 Rp3.5036 - Rp7,304,541
Sep-16 2022 Rp3.5036 Rp3.5036 Rp3.5036 Rp3.5036 - Rp7,304,541
Sep-15 2022 Rp3.5036 Rp3.5036 Rp3.5036 Rp3.5036 - Rp7,304,541
Sep-14 2022 Rp3.5036 Rp3.5036 Rp3.5036 Rp3.5036 - Rp7,304,541
Sep-13 2022 Rp3.5036 Rp3.5036 Rp3.5036 Rp3.5036 - Rp7,304,541
Sep-12 2022 Rp3.5036 Rp3.4698 Rp3.5666 Rp3.4965 - Rp7,304,541
Sep-11 2022 Rp3.4964 Rp3.4382 Rp3.4966 Rp3.4818 - Rp7,289,604
Sep-10 2022 Rp3.4821 Rp3.3999 Rp3.4949 Rp3.4334 - Rp7,259,891
Sep-09 2022 Rp3.4341 Rp3.1016 Rp3.4434 Rp3.1043 - Rp7,159,507
Sep-08 2022 Rp3.1046 Rp3.0639 Rp3.1186 Rp3.0982 - Rp6,472,724
Sep-07 2022 Rp3.0982 Rp2.9945 Rp3.1202 Rp3.0255 - Rp6,459,393
Sep-06 2022 Rp3.0255 Rp3.0195 Rp3.2372 Rp3.1829 - Rp6,307,935
Sep-05 2022 Rp3.1821 Rp3.1597 Rp3.2172 Rp3.2104 - Rp6,634,301
Sep-04 2022 Rp3.2101 Rp3.1539 Rp3.2122 Rp3.1853 - Rp6,692,604

Historical and market price analysis of SONO (SONO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1739 days, from day 08-05-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16061.35 IDR.