Market Cap CN¥17.30T -3.04%
Volume 24h CN¥953.08B 3.67%
BTC % 50.82% 0.33%
ETH % 14.8% -0.74%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
SONO SONO

SONO (SONO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-18 2022 CN¥0.00157606 CN¥0.00157606 CN¥0.00157606 CN¥0.00157606 - CN¥3,286
Sep-17 2022 CN¥0.00157606 CN¥0.00157606 CN¥0.00157606 CN¥0.00157606 - CN¥3,286
Sep-16 2022 CN¥0.00157606 CN¥0.00157606 CN¥0.00157606 CN¥0.00157606 - CN¥3,286
Sep-15 2022 CN¥0.00157606 CN¥0.00157606 CN¥0.00157606 CN¥0.00157606 - CN¥3,286
Sep-14 2022 CN¥0.00157606 CN¥0.00157606 CN¥0.00157606 CN¥0.00157606 - CN¥3,286
Sep-13 2022 CN¥0.00157606 CN¥0.00157606 CN¥0.00157606 CN¥0.00157606 - CN¥3,286
Sep-12 2022 CN¥0.00157606 CN¥0.00156088 CN¥0.00160441 CN¥0.00157289 - CN¥3,286
Sep-11 2022 CN¥0.00157282 CN¥0.00154665 CN¥0.00157292 CN¥0.00156627 - CN¥3,279
Sep-10 2022 CN¥0.00156641 CN¥0.00152944 CN¥0.00157217 CN¥0.00154448 - CN¥3,266
Sep-09 2022 CN¥0.00154478 CN¥0.00139521 CN¥0.00154899 CN¥0.00139645 - CN¥3,221
Sep-08 2022 CN¥0.00139658 CN¥0.00137829 CN¥0.0014029 CN¥0.00139369 - CN¥2,912
Sep-07 2022 CN¥0.00139372 CN¥0.00134706 CN¥0.00140361 CN¥0.00136102 - CN¥2,906
Sep-06 2022 CN¥0.00136102 CN¥0.00135831 CN¥0.00145621 CN¥0.00143183 - CN¥2,838
Sep-05 2022 CN¥0.00143144 CN¥0.00142137 CN¥0.00144725 CN¥0.00144419 - CN¥2,984
Sep-04 2022 CN¥0.00144404 CN¥0.00141875 CN¥0.00144497 CN¥0.00143289 - CN¥3,011

Historical and market price analysis of SONO (SONO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1739 days, from day 08-04-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.225 CNY.