Market Cap HK$18.87T -3.34%
Volume 24h HK$981.24B -18.86%
BTC % 50.88% 0.35%
ETH % 14.91% -0.6%
Coins 27.028 +16
Exchanges 885
Last update 3 Minutes ago
SONO SONO

SONO (SONO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-18 2022 HK$0.00170532 HK$0.00170532 HK$0.00170532 HK$0.00170532 - HK$3,555
Sep-17 2022 HK$0.00170532 HK$0.00170532 HK$0.00170532 HK$0.00170532 - HK$3,555
Sep-16 2022 HK$0.00170532 HK$0.00170532 HK$0.00170532 HK$0.00170532 - HK$3,555
Sep-15 2022 HK$0.00170532 HK$0.00170532 HK$0.00170532 HK$0.00170532 - HK$3,555
Sep-14 2022 HK$0.00170532 HK$0.00170532 HK$0.00170532 HK$0.00170532 - HK$3,555
Sep-13 2022 HK$0.00170532 HK$0.00170532 HK$0.00170532 HK$0.00170532 - HK$3,555
Sep-12 2022 HK$0.00170532 HK$0.00168888 HK$0.00173598 HK$0.00170188 - HK$3,555
Sep-11 2022 HK$0.00170181 HK$0.00167349 HK$0.00170191 HK$0.00169472 - HK$3,548
Sep-10 2022 HK$0.00169487 HK$0.00165486 HK$0.00170111 HK$0.00167114 - HK$3,534
Sep-09 2022 HK$0.00167147 HK$0.00150963 HK$0.00167602 HK$0.00151097 - HK$3,485
Sep-08 2022 HK$0.00151111 HK$0.00149132 HK$0.00151795 HK$0.00150799 - HK$3,150
Sep-07 2022 HK$0.00150802 HK$0.00145753 HK$0.00151872 HK$0.00147263 - HK$3,144
Sep-06 2022 HK$0.00147263 HK$0.0014697 HK$0.00157564 HK$0.00154925 - HK$3,070
Sep-05 2022 HK$0.00154883 HK$0.00153794 HK$0.00156593 HK$0.00156262 - HK$3,229
Sep-04 2022 HK$0.00156246 HK$0.00153511 HK$0.00156347 HK$0.0015504 - HK$3,257

Historical and market price analysis of SONO (SONO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1739 days, from day 08-04-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81751 HKD.