Cap Mercado HK$17.72T
-3.74%
Volumen 24h HK$1.66T
14.73%
BTC % 49.58%
-2.25%
ETH % 15.66%
0.38%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Sep-18 2022 | HK$0.00170655 | HK$0.00170655 | HK$0.00170655 | HK$0.00170655 | - | HK$3,558 |
Sep-17 2022 | HK$0.00170655 | HK$0.00170655 | HK$0.00170655 | HK$0.00170655 | - | HK$3,558 |
Sep-16 2022 | HK$0.00170655 | HK$0.00170655 | HK$0.00170655 | HK$0.00170655 | - | HK$3,558 |
Sep-15 2022 | HK$0.00170655 | HK$0.00170655 | HK$0.00170655 | HK$0.00170655 | - | HK$3,558 |
Sep-14 2022 | HK$0.00170655 | HK$0.00170655 | HK$0.00170655 | HK$0.00170655 | - | HK$3,558 |
Sep-13 2022 | HK$0.00170655 | HK$0.00170655 | HK$0.00170655 | HK$0.00170655 | - | HK$3,558 |
Sep-12 2022 | HK$0.00170655 | HK$0.0016901 | HK$0.00173723 | HK$0.00170311 | - | HK$3,558 |
Sep-11 2022 | HK$0.00170304 | HK$0.00167469 | HK$0.00170314 | HK$0.00169594 | - | HK$3,551 |
Sep-10 2022 | HK$0.0016961 | HK$0.00165606 | HK$0.00170233 | HK$0.00167234 | - | HK$3,536 |
Sep-09 2022 | HK$0.00167267 | HK$0.00151072 | HK$0.00167723 | HK$0.00151206 | - | HK$3,487 |
Sep-08 2022 | HK$0.0015122 | HK$0.00149239 | HK$0.00151904 | HK$0.00150908 | - | HK$3,153 |
Sep-07 2022 | HK$0.00150911 | HK$0.00145858 | HK$0.00151981 | HK$0.0014737 | - | HK$3,146 |
Sep-06 2022 | HK$0.00147369 | HK$0.00147076 | HK$0.00157677 | HK$0.00155037 | - | HK$3,072 |
Sep-05 2022 | HK$0.00154995 | HK$0.00153905 | HK$0.00156706 | HK$0.00156375 | - | HK$3,231 |
Sep-04 2022 | HK$0.00156359 | HK$0.00153621 | HK$0.0015646 | HK$0.00155152 | - | HK$3,260 |
Análisis de precios históricos y de mercado de SONO (SONO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1739 días, desde el día 29-07-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82315 HKD.