Cap Mercado Bs.83.32T
-2.15%
Volumen 24h Bs.7.73T
15.11%
BTC % 49.72%
-2.17%
ETH % 15.73%
1.01%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Sep-18 2022 | Bs.0.00794632 | Bs.0.00794632 | Bs.0.00794632 | Bs.0.00794632 | - | Bs.16,567 |
Sep-17 2022 | Bs.0.00794632 | Bs.0.00794632 | Bs.0.00794632 | Bs.0.00794632 | - | Bs.16,567 |
Sep-16 2022 | Bs.0.00794632 | Bs.0.00794632 | Bs.0.00794632 | Bs.0.00794632 | - | Bs.16,567 |
Sep-15 2022 | Bs.0.00794632 | Bs.0.00794632 | Bs.0.00794632 | Bs.0.00794632 | - | Bs.16,567 |
Sep-14 2022 | Bs.0.00794632 | Bs.0.00794632 | Bs.0.00794632 | Bs.0.00794632 | - | Bs.16,567 |
Sep-13 2022 | Bs.0.00794632 | Bs.0.00794632 | Bs.0.00794632 | Bs.0.00794632 | - | Bs.16,567 |
Sep-12 2022 | Bs.0.00794632 | Bs.0.00786974 | Bs.0.00808921 | Bs.0.0079303 | - | Bs.16,567 |
Sep-11 2022 | Bs.0.00792998 | Bs.0.007798 | Bs.0.00793045 | Bs.0.00789693 | - | Bs.16,533 |
Sep-10 2022 | Bs.0.00789766 | Bs.0.00771122 | Bs.0.00792671 | Bs.0.00778706 | - | Bs.16,466 |
Sep-09 2022 | Bs.0.0077886 | Bs.0.00703448 | Bs.0.00780982 | Bs.0.00704074 | - | Bs.16,238 |
Sep-08 2022 | Bs.0.00704136 | Bs.0.00694915 | Bs.0.00707324 | Bs.0.00702683 | - | Bs.14,680 |
Sep-07 2022 | Bs.0.00702697 | Bs.0.0067917 | Bs.0.00707682 | Bs.0.00686208 | - | Bs.14,650 |
Sep-06 2022 | Bs.0.00686208 | Bs.0.00684842 | Bs.0.00734204 | Bs.0.00721908 | - | Bs.14,307 |
Sep-05 2022 | Bs.0.00721713 | Bs.0.00716638 | Bs.0.00729683 | Bs.0.0072814 | - | Bs.15,047 |
Sep-04 2022 | Bs.0.00728064 | Bs.0.00715318 | Bs.0.00728537 | Bs.0.00722446 | - | Bs.15,179 |
Análisis de precios históricos y de mercado de SONO (SONO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1739 días, desde el día 29-07-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42744 VES.